TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0605
+2.34%
$ 132,670 $ 74,786
Sep 5, 2023 $ 0.0591
+3.89%
$ 129,749 $ 89,393
Sep 4, 2023 $ 0.0569
+2.27%
$ 124,825 $ 81,473
Sep 3, 2023 $ 0.0557
-2.11%
$ 122,214 $ 66,803
Sep 2, 2023 $ 0.0569
-1.38%
$ 124,842 $ 84,159
Sep 1, 2023 $ 0.0577
+2.96%
$ 126,531 $ 93,220
Aug 31, 2023 $ 0.056
-3.21%
$ 122,979 $ 80,483
Aug 30, 2023 $ 0.0578
-4.94%
$ 126,924 $ 85,820
Aug 29, 2023 $ 0.0608
+1.49%
$ 133,404 $ 72,916
Aug 28, 2023 $ 0.0599
+12.46%
$ 131,503 $ 84,067
Aug 27, 2023 $ 0.0533
-1.66%
$ 116,953 $ 87,069
Aug 26, 2023 $ 0.0542
-0.39%
$ 118,974 $ 63,150
Aug 25, 2023 $ 0.0544
-8.52%
$ 119,416 $ 78,127
Aug 24, 2023 $ 0.0595
-0.94%
$ 130,529 $ 75,172
Aug 23, 2023 $ 0.0601
+10.28%
$ 131,931 $ 99,661
Aug 22, 2023 $ 0.0546
+14.89%
$ 119,769 $ 95,130
Aug 21, 2023 $ 0.0475
-15.11%
$ 104,224 $ 77,053
Aug 20, 2023 $ 0.0559
+2.66%
$ 122,700 $ 90,700
Aug 19, 2023 $ 0.0545
-1.11%
$ 119,566 $ 69,093
Aug 18, 2023 $ 0.0551
-3.34%
$ 120,816 $ 78,982
Aug 17, 2023 $ 0.0569
-8.29%
$ 124,862 $ 80,291
Aug 16, 2023 $ 0.062
-4.88%
$ 136,077 $ 62,631
Aug 15, 2023 $ 0.0653
-16.19%
$ 143,294 $ 270,636
Aug 14, 2023 $ 0.0779
-0.04%
$ 170,964 $ 208,795
Aug 13, 2023 $ 0.0778
-0.28%
$ 170,775 $ 208,564
Aug 12, 2023 $ 0.078
+0.11%
$ 171,207 $ 209,092
Aug 11, 2023 $ 0.0779
+0.01%
$ 171,014 $ 208,856
Aug 10, 2023 $ 0.0779
+0.13%
$ 170,988 $ 208,824
Aug 9, 2023 $ 0.0778
-1.17%
$ 170,752 $ 223,901
Aug 8, 2023 $ 0.0787
+1.26%
$ 172,656 $ 424,366
Aug 7, 2023 $ 0.0777
-0.91%
$ 170,568 $ 440,807
Aug 6, 2023 $ 0.0784
+4.72%
$ 172,086 $ 464,357
Aug 5, 2023 $ 0.0749
-1.38%
$ 164,343 $ 424,033
Aug 4, 2023 $ 0.0758
+1.99%
$ 166,405 $ 181,287
Aug 3, 2023 $ 0.0744
-7.68%
$ 163,147 $ 74,853
Aug 2, 2023 $ 0.0805
-4.73%
$ 176,725 $ 255,876
Aug 1, 2023 $ 0.0846
-2.67%
$ 185,536 $ 177,201
Jul 31, 2023 $ 0.0868
-13.60%
$ 190,549 $ 108,844
Jul 30, 2023 $ 0.101
-4.77%
$ 221,296 $ 137,190
Jul 29, 2023 $ 0.106
-16.64%
$ 232,428 $ 81,579
Jul 28, 2023 $ 0.128
-3.66%
$ 280,984 $ 39,374
Jul 27, 2023 $ 0.135
+6.72%
$ 295,936 $ 38,988
Jul 26, 2023 $ 0.126
-4.91%
$ 277,478 $ 190,318
Jul 25, 2023 $ 0.133
-3.71%
$ 291,773 $ 281,154
Jul 24, 2023 $ 0.138
+0.56%
$ 302,900 $ 271,701
Jul 23, 2023 $ 0.137
+1.91%
$ 301,337 $ 308,124
Jul 22, 2023 $ 0.135
-11.94%
$ 295,595 $ 474,412
Jul 21, 2023 $ 0.153
-1.26%
$ 335,297 $ 619,748
Jul 20, 2023 $ 0.157
-33.99%
$ 343,580 $ 547,561
Jul 19, 2023 $ 0.237
-3.64%
$ 520,020 $ 99,467