TridentDAO Historical Data

PSI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.08
-0.41%
$ 2.37 million $ 367,027
May 10, 2023 $ 1.08
-9.85%
$ 2.38 million $ 360,818
May 9, 2023 $ 1.2
+21.44%
$ 2.63 million $ 422,342
May 8, 2023 $ 0.988
-8.98%
$ 2.17 million $ 302,491
May 7, 2023 $ 1.08
-6.22%
$ 2.38 million $ 348,654
May 6, 2023 $ 1.16
-5.33%
$ 2.54 million $ 413,635
May 5, 2023 $ 1.22
-6.49%
$ 2.68 million $ 413,508
May 4, 2023 $ 1.31
-0.78%
$ 2.87 million $ 386,239
May 3, 2023 $ 1.32
+12.91%
$ 2.89 million $ 524,257
May 2, 2023 $ 1.17
-0.39%
$ 2.56 million $ 475,639
May 1, 2023 $ 1.17
-20.36%
$ 2.57 million $ 437,130
Apr 30, 2023 $ 1.47
-0.85%
$ 3.22 million $ 417,039
Apr 29, 2023 $ 1.48
+0.21%
$ 3.25 million $ 426,153
Apr 28, 2023 $ 1.48
-0.72%
$ 3.24 million $ 426,944
Apr 27, 2023 $ 1.49
+8.40%
$ 3.26 million $ 451,888
Apr 26, 2023 $ 1.37
-6.53%
$ 3.01 million $ 490,107
Apr 25, 2023 $ 1.47
-12.95%
$ 3.22 million $ 567,953
Apr 24, 2023 $ 1.69
-2.19%
$ 3.7 million $ 390,861
Apr 23, 2023 $ 1.72
-4.24%
$ 3.78 million $ 475,809
Apr 22, 2023 $ 1.8
-2.12%
$ 3.95 million $ 355,413
Apr 21, 2023 $ 1.84
-1.26%
$ 4.04 million $ 426,720
Apr 20, 2023 $ 1.86
-12.90%
$ 4.09 million $ 416,940
Apr 19, 2023 $ 2.14
-12.02%
$ 4.71 million $ 382,787
Apr 18, 2023 $ 2.43
+2.15%
$ 5.34 million $ 486,165
Apr 17, 2023 $ 2.38
-12.56%
$ 5.23 million $ 500,119
Apr 16, 2023 $ 2.73
-3.53%
$ 5.98 million $ 400,001
Apr 15, 2023 $ 2.83
+5.10%
$ 6.2 million $ 530,776
Apr 14, 2023 $ 2.69
+4.12%
$ 5.9 million $ 570,619
Apr 13, 2023 $ 2.58
+6.40%
$ 5.66 million $ 431,290
Apr 12, 2023 $ 2.43
-3.18%
$ 5.32 million $ 424,038
Apr 11, 2023 $ 2.51
+18.32%
$ 5.5 million $ 370,575
Apr 10, 2023 $ 2.12
-0.48%
$ 4.65 million $ 388,483
Apr 9, 2023 $ 2.13
+1.48%
$ 4.67 million $ 318,812
Apr 8, 2023 $ 2.1
+14.50%
$ 4.6 million $ 428,738
Apr 7, 2023 $ 1.83
-14.28%
$ 4.02 million $ 403,357
Apr 6, 2023 $ 2.13
-16.36%
$ 4.68 million $ 461,109
Apr 5, 2023 $ 2.55
-1.41%
$ 5.6 million $ 465,887
Apr 4, 2023 $ 2.59
-12.84%
$ 5.67 million $ 449,149
Apr 3, 2023 $ 2.97
+5.02%
$ 6.51 million $ 449,367
Apr 2, 2023 $ 2.83
+2.21%
$ 6.21 million $ 429,927
Apr 1, 2023 $ 2.77
+3.59%
$ 6.08 million $ 602,122
Mar 31, 2023 $ 2.67
-7.68%
$ 5.87 million $ 578,250
Mar 30, 2023 $ 2.9
-4.85%
$ 6.35 million $ 410,204
Mar 29, 2023 $ 3.04
+2.24%
$ 6.68 million $ 373,691
Mar 28, 2023 $ 2.98
-0.27%
$ 6.53 million $ 457,575
Mar 27, 2023 $ 2.98
-12.52%
$ 6.55 million $ 460,050
Mar 26, 2023 $ 3.41
+18.83%
$ 7.49 million $ 427,443
Mar 25, 2023 $ 2.87
-5.15%
$ 6.3 million $ 373,690
Mar 24, 2023 $ 3.03
-17.83%
$ 6.65 million $ 525,681
Mar 23, 2023 $ 3.69
-4.01%
$ 8.09 million $ 600,578