TridentDAO Historical Data

PSI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.246
+1.98%
$ 540,266 $ 334,486
Jul 17, 2023 $ 0.228
+67.51%
$ 499,347 $ 175,217
Jul 16, 2023 $ 0.136
-0.82%
$ 298,166 $ 219,132
Jul 15, 2023 $ 0.137
-2.10%
$ 300,732 $ 217,930
Jul 14, 2023 $ 0.14
-1.75%
$ 307,167 $ 212,721
Jul 13, 2023 $ 0.143
-5.49%
$ 312,753 $ 273,276
Jul 12, 2023 $ 0.151
-2.64%
$ 330,790 $ 194,202
Jul 11, 2023 $ 0.155
-2.08%
$ 340,001 $ 203,387
Jul 10, 2023 $ 0.158
+0.72%
$ 347,200 $ 231,634
Jul 9, 2023 $ 0.157
-1.83%
$ 344,599 $ 220,427
Jul 8, 2023 $ 0.16
-1.90%
$ 350,709 $ 209,912
Jul 7, 2023 $ 0.163
+0.16%
$ 357,361 $ 346,489
Jul 6, 2023 $ 0.163
-10.03%
$ 356,757 $ 181,900
Jul 5, 2023 $ 0.181
-2.95%
$ 396,541 $ 134,170
Jul 4, 2023 $ 0.186
-3.33%
$ 408,604 $ 223,041
Jul 3, 2023 $ 0.193
-3.34%
$ 422,611 $ 208,532
Jul 2, 2023 $ 0.199
+2.24%
$ 437,030 $ 213,658
Jul 1, 2023 $ 0.194
+2.76%
$ 426,512 $ 359,176
Jun 30, 2023 $ 0.189
-4.18%
$ 415,115 $ 79,552
Jun 29, 2023 $ 0.197
-12.08%
$ 433,123 $ 270,414
Jun 28, 2023 $ 0.224
+11.86%
$ 492,506 $ 240,231
Jun 27, 2023 $ 0.201
-0.75%
$ 440,042 $ 256,762
Jun 26, 2023 $ 0.202
+2.63%
$ 443,174 $ 138,040
Jun 25, 2023 $ 0.196
+2.15%
$ 430,568 $ 285,527
Jun 24, 2023 $ 0.192
-2.06%
$ 421,525 $ 204,715
Jun 23, 2023 $ 0.196
+1.29%
$ 430,413 $ 166,340
Jun 22, 2023 $ 0.194
-3.21%
$ 424,781 $ 436,986
Jun 21, 2023 $ 0.2
-4.06%
$ 438,739 $ 254,872
Jun 20, 2023 $ 0.208
-16.19%
$ 457,385 $ 678,588
Jun 19, 2023 $ 0.287
-2.61%
$ 630,036 $ 267,099
Jun 18, 2023 $ 0.295
+1.98%
$ 647,396 $ 450,009
Jun 17, 2023 $ 0.289
-4.52%
$ 634,888 $ 272,037
Jun 16, 2023 $ 0.303
+2.98%
$ 665,244 $ 482,501
Jun 15, 2023 $ 0.294
-43.56%
$ 645,826 $ 432,609
Jun 14, 2023 $ 0.522
-6.21%
$ 1.14 million $ 236,908
Jun 13, 2023 $ 0.556
-15.22%
$ 1.22 million $ 233,297
Jun 12, 2023 $ 0.656
-2.03%
$ 1.44 million $ 257,277
Jun 11, 2023 $ 0.67
-4.87%
$ 1.47 million $ 221,546
Jun 10, 2023 $ 0.704
-12.02%
$ 1.55 million $ 238,278
Jun 9, 2023 $ 0.804
-9.80%
$ 1.76 million $ 152,170
Jun 8, 2023 $ 0.891
-0.59%
$ 1.95 million $ 388,213
Jun 7, 2023 $ 0.896
-0.50%
$ 1.97 million $ 385,683
Jun 6, 2023 $ 0.901
-3.38%
$ 1.98 million $ 245,834
Jun 5, 2023 $ 0.932
+0.56%
$ 2.05 million $ 240,117
Jun 4, 2023 $ 0.927
-0.19%
$ 2.03 million $ 227,404
Jun 3, 2023 $ 0.928
-5.48%
$ 2.04 million $ 238,675
Jun 2, 2023 $ 0.983
-5.96%
$ 2.16 million $ 362,132
Jun 1, 2023 $ 1.05
+11.94%
$ 2.29 million $ 251,461
May 31, 2023 $ 0.933
-3.68%
$ 2.05 million $ 248,777
May 30, 2023 $ 0.969
-28.58%
$ 2.13 million $ 264,902