Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.143
-5.49%
$312,753 $273,276
Jul 12, 2023 $0.151
-2.64%
$330,790 $194,202
Jul 11, 2023 $0.155
-2.08%
$340,001 $203,387
Jul 10, 2023 $0.158
+0.72%
$347,200 $231,634
Jul 9, 2023 $0.157
-1.83%
$344,599 $220,427
Jul 8, 2023 $0.16
-1.90%
$350,709 $209,912
Jul 7, 2023 $0.163
+0.16%
$357,361 $346,489
Jul 6, 2023 $0.163
-10.03%
$356,757 $181,900
Jul 5, 2023 $0.181
-2.95%
$396,541 $134,170
Jul 4, 2023 $0.186
-3.33%
$408,604 $223,041
Jul 3, 2023 $0.193
-3.34%
$422,611 $208,532
Jul 2, 2023 $0.199
+2.24%
$437,030 $213,658
Jul 1, 2023 $0.194
+2.76%
$426,512 $359,176
Jun 30, 2023 $0.189
-4.18%
$415,115 $79,552
Jun 29, 2023 $0.197
-12.08%
$433,123 $270,414
Jun 28, 2023 $0.224
+11.86%
$492,506 $240,231
Jun 27, 2023 $0.201
-0.75%
$440,042 $256,762
Jun 26, 2023 $0.202
+2.63%
$443,174 $138,040
Jun 25, 2023 $0.196
+2.15%
$430,568 $285,527
Jun 24, 2023 $0.192
-2.06%
$421,525 $204,715
Jun 23, 2023 $0.196
+1.29%
$430,413 $166,340
Jun 22, 2023 $0.194
-3.21%
$424,781 $436,986
Jun 21, 2023 $0.2
-4.06%
$438,739 $254,872
Jun 20, 2023 $0.208
-16.19%
$457,385 $678,588
Jun 19, 2023 $0.287
-2.61%
$630,036 $267,099
Jun 18, 2023 $0.295
+1.98%
$647,396 $450,009
Jun 17, 2023 $0.289
-4.52%
$634,888 $272,037
Jun 16, 2023 $0.303
+2.98%
$665,244 $482,501
Jun 15, 2023 $0.294
-43.56%
$645,826 $432,609
Jun 14, 2023 $0.522
-6.21%
$1.14 million $236,908
Jun 13, 2023 $0.556
-15.22%
$1.22 million $233,297
Jun 12, 2023 $0.656
-2.03%
$1.44 million $257,277
Jun 11, 2023 $0.67
-4.87%
$1.47 million $221,546
Jun 10, 2023 $0.704
-12.02%
$1.55 million $238,278
Jun 9, 2023 $0.804
-9.80%
$1.76 million $152,170
Jun 8, 2023 $0.891
-0.59%
$1.95 million $388,213
Jun 7, 2023 $0.896
-0.50%
$1.97 million $385,683
Jun 6, 2023 $0.901
-3.38%
$1.98 million $245,834
Jun 5, 2023 $0.932
+0.56%
$2.05 million $240,117
Jun 4, 2023 $0.927
-0.19%
$2.03 million $227,404
Jun 3, 2023 $0.928
-5.48%
$2.04 million $238,675
Jun 2, 2023 $0.983
-5.96%
$2.16 million $362,132
Jun 1, 2023 $1.05
+11.94%
$2.29 million $251,461
May 31, 2023 $0.933
-3.68%
$2.05 million $248,777
May 30, 2023 $0.969
-28.58%
$2.13 million $264,902
May 29, 2023 $1.36
+42.81%
$2.99 million $321,795
May 28, 2023 $0.951
+18.54%
$2.09 million $286,900
May 27, 2023 $0.802
-2.76%
$1.76 million $226,379
May 26, 2023 $0.825
+8.48%
$1.81 million $236,989
May 25, 2023 $0.76
-7.06%
$1.67 million $268,352