TridentDAO Historical Data

PSI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.36
+42.81%
$ 2.99 million $ 321,795
May 28, 2023 $ 0.951
+18.54%
$ 2.09 million $ 286,900
May 27, 2023 $ 0.802
-2.76%
$ 1.76 million $ 226,379
May 26, 2023 $ 0.825
+8.48%
$ 1.81 million $ 236,989
May 25, 2023 $ 0.76
-7.06%
$ 1.67 million $ 268,352
May 24, 2023 $ 0.818
-10.68%
$ 1.79 million $ 228,336
May 23, 2023 $ 0.915
-0.35%
$ 2.01 million $ 217,390
May 22, 2023 $ 0.92
+1.01%
$ 2.02 million $ 237,301
May 21, 2023 $ 0.912
-2.94%
$ 2 million $ 382,323
May 20, 2023 $ 0.94
+2.02%
$ 2.06 million $ 390,759
May 19, 2023 $ 0.921
-0.94%
$ 2.02 million $ 414,288
May 18, 2023 $ 0.93
+0.05%
$ 2.04 million $ 397,982
May 17, 2023 $ 0.931
-5.44%
$ 2.04 million $ 319,648
May 16, 2023 $ 0.984
-4.36%
$ 2.16 million $ 341,858
May 15, 2023 $ 1.03
-6.29%
$ 2.26 million $ 369,312
May 14, 2023 $ 1.1
+2.78%
$ 2.41 million $ 361,027
May 13, 2023 $ 1.07
-0.61%
$ 2.35 million $ 360,830
May 12, 2023 $ 1.08
-0.26%
$ 2.36 million $ 457,204
May 11, 2023 $ 1.08
-0.41%
$ 2.37 million $ 367,027
May 10, 2023 $ 1.08
-9.85%
$ 2.38 million $ 360,818
May 9, 2023 $ 1.2
+21.44%
$ 2.63 million $ 422,342
May 8, 2023 $ 0.988
-8.98%
$ 2.17 million $ 302,491
May 7, 2023 $ 1.08
-6.22%
$ 2.38 million $ 348,654
May 6, 2023 $ 1.16
-5.33%
$ 2.54 million $ 413,635
May 5, 2023 $ 1.22
-6.49%
$ 2.68 million $ 413,508
May 4, 2023 $ 1.31
-0.78%
$ 2.87 million $ 386,239
May 3, 2023 $ 1.32
+12.91%
$ 2.89 million $ 524,257
May 2, 2023 $ 1.17
-0.39%
$ 2.56 million $ 475,639
May 1, 2023 $ 1.17
-20.36%
$ 2.57 million $ 437,130
Apr 30, 2023 $ 1.47
-0.85%
$ 3.22 million $ 417,039
Apr 29, 2023 $ 1.48
+0.21%
$ 3.25 million $ 426,153
Apr 28, 2023 $ 1.48
-0.72%
$ 3.24 million $ 426,944
Apr 27, 2023 $ 1.49
+8.40%
$ 3.26 million $ 451,888
Apr 26, 2023 $ 1.37
-6.53%
$ 3.01 million $ 490,107
Apr 25, 2023 $ 1.47
-12.95%
$ 3.22 million $ 567,953
Apr 24, 2023 $ 1.69
-2.19%
$ 3.7 million $ 390,861
Apr 23, 2023 $ 1.72
-4.24%
$ 3.78 million $ 475,809
Apr 22, 2023 $ 1.8
-2.12%
$ 3.95 million $ 355,413
Apr 21, 2023 $ 1.84
-1.26%
$ 4.04 million $ 426,720
Apr 20, 2023 $ 1.86
-12.90%
$ 4.09 million $ 416,940
Apr 19, 2023 $ 2.14
-12.02%
$ 4.71 million $ 382,787
Apr 18, 2023 $ 2.43
+2.15%
$ 5.34 million $ 486,165
Apr 17, 2023 $ 2.38
-12.56%
$ 5.23 million $ 500,119
Apr 16, 2023 $ 2.73
-3.53%
$ 5.98 million $ 400,001
Apr 15, 2023 $ 2.83
+5.10%
$ 6.2 million $ 530,776
Apr 14, 2023 $ 2.69
+4.12%
$ 5.9 million $ 570,619
Apr 13, 2023 $ 2.58
+6.40%
$ 5.66 million $ 431,290
Apr 12, 2023 $ 2.43
-3.18%
$ 5.32 million $ 424,038
Apr 11, 2023 $ 2.51
+18.32%
$ 5.5 million $ 370,575
Apr 10, 2023 $ 2.12
-0.48%
$ 4.65 million $ 388,483