NightVerse Game Historical Data

NVG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0191
-6.89%
$ 76,240 $ 24,415
Nov 1, 2023 $ 0.0206
+4.98%
$ 82,240 $ 19,784
Oct 31, 2023 $ 0.0196
+4.72%
$ 78,491 $ 27,588
Oct 30, 2023 $ 0.0192
-6.14%
$ 76,767 $ 28,418
Oct 29, 2023 $ 0.0205
-1.61%
$ 82,189 $ 26,042
Oct 28, 2023 $ 0.0208
+2.85%
$ 83,025 $ 26,300
Oct 27, 2023 $ 0.0202
+1.19%
$ 80,978 $ 29,453
Oct 26, 2023 $ 0.02
+0.35%
$ 79,892 $ 26,571
Oct 25, 2023 $ 0.0199
+0.19%
$ 79,613 $ 24,061
Oct 24, 2023 $ 0.0199
+4.92%
$ 79,624 $ 22,988
Oct 23, 2023 $ 0.019
-3.46%
$ 75,902 $ 21,980
Oct 22, 2023 $ 0.0195
+11.24%
$ 78,199 $ 23,465
Oct 21, 2023 $ 0.0184
+0.55%
$ 73,733 $ 17,438
Oct 20, 2023 $ 0.0183
+6.72%
$ 73,341 $ 22,889
Oct 19, 2023 $ 0.0172
+26.92%
$ 68,983 $ 27,814
Oct 18, 2023 $ 0.0136
-0.96%
$ 54,243 $ 11,844
Oct 17, 2023 $ 0.0138
-6.69%
$ 55,017 $ 20,407
Oct 16, 2023 $ 0.0148
+30.18%
$ 59,051 $ 23,746
Oct 15, 2023 $ 0.0113
-9.82%
$ 45,360 $ 14,710
Oct 14, 2023 $ 0.0118
+14.23%
$ 47,089 $ 23,119
Oct 13, 2023 $ 0.0103
-0.34%
$ 41,245 $ 19,572
Oct 12, 2023 $ 0.0103
+3.19%
$ 41,267 $ 19,660
Oct 11, 2023 $ 0.00996
-0.11%
$ 39,835 $ 20,713
Oct 10, 2023 $ 0.0098
-6.03%
$ 39,209 $ 19,527
Oct 9, 2023 $ 0.0103
+5.44%
$ 41,003 $ 21,858
Oct 8, 2023 $ 0.00974
-1.64%
$ 38,954 $ 20,005
Oct 7, 2023 $ 0.00986
+0.54%
$ 39,426 $ 19,487
Oct 6, 2023 $ 0.00985
-2.85%
$ 39,389 $ 20,469
Oct 5, 2023 $ 0.0101
-0.07%
$ 40,482 $ 19,864
Oct 4, 2023 $ 0.0101
+2.80%
$ 40,418 $ 20,300
Oct 3, 2023 $ 0.00974
+6.27%
$ 38,957 $ 20,097
Oct 2, 2023 $ 0.00914
-6.00%
$ 36,566 $ 17,261
Oct 1, 2023 $ 0.00973
+1.33%
$ 38,914 $ 17,452
Sep 30, 2023 $ 0.00962
+5.79%
$ 38,492 $ 18,829
Sep 29, 2023 $ 0.00909
-0.22%
$ 36,346 $ 19,590
Sep 28, 2023 $ 0.00908
+0.72%
$ 36,333 $ 16,590
Sep 27, 2023 $ 0.00904
-0.46%
$ 36,167 $ 18,557
Sep 26, 2023 $ 0.00907
-0.23%
$ 36,270 $ 19,654
Sep 25, 2023 $ 0.00911
-5.52%
$ 36,452 $ 19,950
Sep 24, 2023 $ 0.00968
+1.51%
$ 38,715 $ 18,279
Sep 23, 2023 $ 0.00955
+0.45%
$ 38,211 $ 19,920
Sep 22, 2023 $ 0.00951
-8.14%
$ 38,058 $ 18,902
Sep 21, 2023 $ 0.0104
+18.09%
$ 41,548 $ 15,561
Sep 20, 2023 $ 0.00881
-0.11%
$ 35,257 $ 17,015
Sep 19, 2023 $ 0.00882
-3.55%
$ 35,276 $ 21,958
Sep 18, 2023 $ 0.00914
+11.50%
$ 36,565 $ 25,061
Sep 17, 2023 $ 0.00819
-2.94%
$ 32,763 $ 19,207
Sep 16, 2023 $ 0.00844
-2.29%
$ 33,768 $ 19,719
Sep 15, 2023 $ 0.00864
+2.37%
$ 34,547 $ 14,686
Sep 14, 2023 $ 0.00844
-1.14%
$ 33,745 $ 15,371