NightVerse Game Historical Data

NVG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00852
-0.96%
$ 34,067 $ 20,105
Sep 12, 2023 $ 0.00862
-6.11%
$ 34,495 $ 21,782
Sep 11, 2023 $ 0.0092
+1.25%
$ 36,791 $ 18,662
Sep 10, 2023 $ 0.00907
-3.56%
$ 36,274 $ 8,992
Sep 9, 2023 $ 0.0094
-6.11%
$ 37,580 $ 15,338
Sep 8, 2023 $ 0.01
+7.05%
$ 40,018 $ 16,353
Sep 7, 2023 $ 0.00934
-6.73%
$ 37,370 $ 21,395
Sep 6, 2023 $ 0.00997
+6.43%
$ 39,880 $ 18,389
Sep 5, 2023 $ 0.00937
+0.27%
$ 37,473 $ 19,721
Sep 4, 2023 $ 0.00933
-8.64%
$ 37,324 $ 15,173
Sep 3, 2023 $ 0.0102
+1.58%
$ 40,936 $ 11,869
Sep 2, 2023 $ 0.0101
-3.91%
$ 40,235 $ 14,162
Sep 1, 2023 $ 0.0104
-4.10%
$ 41,539 $ 12,837
Aug 31, 2023 $ 0.0109
-0.71%
$ 43,432 $ 12,850
Aug 30, 2023 $ 0.011
+0.78%
$ 43,853 $ 13,466
Aug 29, 2023 $ 0.0109
-2.80%
$ 43,538 $ 12,881
Aug 28, 2023 $ 0.0112
-5.51%
$ 44,830 $ 12,645
Aug 27, 2023 $ 0.0118
+8.60%
$ 47,300 $ 13,426
Aug 26, 2023 $ 0.0109
+0.01%
$ 43,523 $ 18,109
Aug 25, 2023 $ 0.011
+5.17%
$ 43,932 $ 13,013
Aug 24, 2023 $ 0.0104
-3.87%
$ 41,560 $ 12,783
Aug 23, 2023 $ 0.0108
+2.91%
$ 43,234 $ 13,482
Aug 22, 2023 $ 0.0106
+0.21%
$ 42,451 $ 12,631
Aug 21, 2023 $ 0.0105
-1.38%
$ 42,008 $ 13,423
Aug 20, 2023 $ 0.0107
+0.16%
$ 42,912 $ 12,321
Aug 19, 2023 $ 0.0106
+0.21%
$ 42,382 $ 12,649
Aug 18, 2023 $ 0.0106
-1.24%
$ 42,212 $ 12,913
Aug 17, 2023 $ 0.011
+7.30%
$ 43,861 $ 12,551
Aug 16, 2023 $ 0.0102
-2.87%
$ 40,815 $ 11,940
Aug 15, 2023 $ 0.0105
-7.56%
$ 42,028 $ 11,227
Aug 14, 2023 $ 0.0113
-0.11%
$ 45,265 $ 12,956
Aug 13, 2023 $ 0.0113
-3.69%
$ 45,107 $ 14,469
Aug 12, 2023 $ 0.0102
+5.87%
$ 40,656 $ 13,385
Aug 11, 2023 $ 0.00962
+1.61%
$ 38,475 $ 13,166
Aug 10, 2023 $ 0.00946
+0.71%
$ 37,858 $ 12,902
Aug 9, 2023 $ 0.00939
-0.65%
$ 37,566 $ 12,973
Aug 8, 2023 $ 0.0095
-13.87%
$ 38,008 $ 14,367
Aug 7, 2023 $ 0.011
+6.78%
$ 44,047 $ 14,700
Aug 6, 2023 $ 0.0103
-0.07%
$ 41,272 $ 12,329
Aug 5, 2023 $ 0.0103
-1.08%
$ 41,304 $ 7,892
Aug 4, 2023 $ 0.0104
+0.57%
$ 41,676 $ 12,436
Aug 3, 2023 $ 0.0104
-3.15%
$ 41,727 $ 12,162
Aug 2, 2023 $ 0.0108
+3.40%
$ 43,062 $ 14,045
Aug 1, 2023 $ 0.0104
+0.37%
$ 41,625 $ 12,807
Jul 31, 2023 $ 0.0104
-0.66%
$ 41,712 $ 11,607
Jul 30, 2023 $ 0.0105
-1.02%
$ 41,991 $ 12,822
Jul 29, 2023 $ 0.0106
-5.08%
$ 42,508 $ 13,242
Jul 28, 2023 $ 0.0111
+0.86%
$ 44,554 $ 13,295
Jul 27, 2023 $ 0.011
+4.68%
$ 44,105 $ 13,082
Jul 26, 2023 $ 0.0106
+0.09%
$ 42,458 $ 13,770