NightVerse Game Historical Data

NVG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0105
-16.91%
$ 41,986 $ 14,411
Jul 24, 2023 $ 0.0126
+25.60%
$ 50,341 $ 16,648
Jul 22, 2023 $ 0.0095
-0.02%
$ 38,019 $ 428
Jul 21, 2023 $ 0.00951
-2.16%
$ 38,022 $ 3,135
Jul 20, 2023 $ 0.0106
+2.83%
$ 42,403 $ 3,167
Jul 19, 2023 $ 0.0103
-7.96%
$ 41,230 $ 2,803
Jul 18, 2023 $ 0.0112
+11.92%
$ 44,804 $ 4,736
Jul 17, 2023 $ 0.01
-2.14%
$ 40,022 $ 19,163
Jul 16, 2023 $ 0.0102
-13.30%
$ 40,939 $ 2,278
Jul 15, 2023 $ 0.0118
+0.06%
$ 47,250 $ 4,694
Jul 14, 2023 $ 0.0118
-1.41%
$ 47,215 $ 4,517
Jul 13, 2023 $ 0.012
-1.06%
$ 47,896 $ 3,729
Jul 12, 2023 $ 0.0121
-5.47%
$ 48,410 $ 2,092
Jul 11, 2023 $ 0.0128
+0.05%
$ 51,214 $ 1,498
Jul 10, 2023 $ 0.0128
-5.96%
$ 51,183 $ 2,121
Jul 9, 2023 $ 0.0136
+2.34%
$ 54,418 $ 3,089
Jul 8, 2023 $ 0.0133
-2.32%
$ 53,157 $ 3,422
Jul 7, 2023 $ 0.0136
+1.14%
$ 54,427 $ 2,879
Jul 6, 2023 $ 0.0134
+0.21%
$ 53,734 $ 3,764
Jul 5, 2023 $ 0.0134
+1.39%
$ 53,599 $ 4,135
Jul 4, 2023 $ 0.0132
-1.41%
$ 52,875 $ 5,721
Jul 3, 2023 $ 0.0134
-3.61%
$ 53,566 $ 5,392
Jul 2, 2023 $ 0.0139
+0.03%
$ 55,585 $ 6,492
Jul 1, 2023 $ 0.0139
-7.99%
$ 55,560 $ 6,706
Jun 30, 2023 $ 0.0149
+9.55%
$ 59,608 $ 8,328
Jun 29, 2023 $ 0.0136
+2.95%
$ 54,393 $ 7,717
Jun 28, 2023 $ 0.0133
-5.63%
$ 53,239 $ 7,511
Jun 27, 2023 $ 0.0142
+2.86%
$ 56,796 $ 8,793
Jun 26, 2023 $ 0.0136
+1.38%
$ 54,392 $ 6,964
Jun 25, 2023 $ 0.0137
-4.21%
$ 54,835 $ 7,684
Jun 24, 2023 $ 0.0145
-1.46%
$ 57,961 $ 7,397
Jun 23, 2023 $ 0.0149
+6.51%
$ 59,618 $ 9,120
Jun 22, 2023 $ 0.014
-2.88%
$ 56,008 $ 5,650
Jun 21, 2023 $ 0.0144
-3.96%
$ 57,628 $ 6,589
Jun 20, 2023 $ 0.0149
+2.24%
$ 59,558 $ 9,596
Jun 19, 2023 $ 0.0146
+4.78%
$ 58,258 $ 6,809
Jun 18, 2023 $ 0.0139
-2.08%
$ 55,623 $ 5,457
Jun 17, 2023 $ 0.0142
-3.99%
$ 56,812 $ 9,029
Jun 16, 2023 $ 0.0147
+3.56%
$ 58,775 $ 10,657
Jun 15, 2023 $ 0.0141
-4.79%
$ 56,345 $ 7,663
Jun 14, 2023 $ 0.015
+4.97%
$ 59,983 $ 9,089
Jun 13, 2023 $ 0.0143
-1.46%
$ 57,142 $ 12,363
Jun 12, 2023 $ 0.0145
-8.30%
$ 58,004 $ 9,500
Jun 11, 2023 $ 0.0158
-6.12%
$ 63,248 $ 23,268
Jun 10, 2023 $ 0.0172
-1.59%
$ 68,916 $ 237,596
Jun 9, 2023 $ 0.0176
-7.48%
$ 70,396 $ 9,943
Jun 8, 2023 $ 0.0193
-0.94%
$ 77,299 $ 8,704
Jun 7, 2023 $ 0.0198
-7.04%
$ 79,204 $ 13,179
Jun 6, 2023 $ 0.0213
-3.33%
$ 85,175 $ 167,217
Jun 5, 2023 $ 0.0206
+3.85%
$ 82,465 $ 14,080