NightVerse Game Historical Data

NVG Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000587
+1.22%
$ 20,581 $ 18,716
May 4, 2025 $ 0.00058
-3.56%
$ 20,333 $ 17,673
May 3, 2025 $ 0.000602
+4.32%
$ 21,083 $ 16,444
May 2, 2025 $ 0.000577
-4.95%
$ 20,210 $ 16,819
May 1, 2025 $ 0.000607
-0.88%
$ 21,261 $ 13,688
Apr 30, 2025 $ 0.000612
+2.89%
$ 21,451 $ 16,220
Apr 29, 2025 $ 0.000584
+0.05%
$ -- $ 17,018
Apr 28, 2025 $ 0.000584
-0.05%
$ 20,452 $ 15,906
Apr 27, 2025 $ 0.000584
-1.05%
$ 20,462 $ 15,553
Apr 26, 2025 $ 0.00059
-1.72%
$ 20,680 $ 15,581
Apr 25, 2025 $ 0.000601
-5.88%
$ 21,048 $ 13,937
Apr 24, 2025 $ 0.000638
-1.39%
$ 22,362 $ 10,522
Apr 23, 2025 $ 0.000647
+6.07%
$ 22,677 $ 12,000
Apr 22, 2025 $ 0.00061
-0.16%
$ 21,381 $ 19,147
Apr 21, 2025 $ 0.000611
+0.00%
$ 21,416 $ 5,505
Apr 20, 2025 $ 0.000611
+0.49%
$ 21,416 $ 44,619
Apr 19, 2025 $ 0.000609
-0.49%
$ 21,345 $ 64,802
Apr 18, 2025 $ 0.000612
-1.45%
$ 21,451 $ 29,897
Apr 17, 2025 $ 0.000621
-1.58%
$ 21,766 $ 67,408
Apr 16, 2025 $ 0.00063
+10.33%
$ 22,082 $ 49,811
Apr 15, 2025 $ 0.000572
-2.39%
$ 20,049 $ 13,743
Apr 14, 2025 $ 0.000586
-5.64%
$ 20,539 $ 53,073
Apr 13, 2025 $ 0.000621
-5.19%
$ 21,766 $ 56,308
Apr 12, 2025 $ 0.000654
+1.71%
$ 22,923 $ 57,983
Apr 11, 2025 $ 0.000643
-3.60%
$ 22,537 $ 36,138
Apr 10, 2025 $ 0.000667
+4.87%
$ 23,378 $ 28,637
Apr 9, 2025 $ 0.000636
-4.93%
$ 22,292 $ 18,252
Apr 8, 2025 $ 0.000669
+24.12%
$ 23,448 $ 9,173
Apr 7, 2025 $ 0.000678
+11.51%
$ 23,764 $ 9,073
Apr 6, 2025 $ 0.000608
-0.33%
$ 21,310 $ 1,536
Apr 5, 2025 $ 0.00061
+0.00%
$ 21,381 $ 1,418
Apr 4, 2025 $ 0.00061
+0.00%
$ 21,381 $ 1,503
Apr 3, 2025 $ 0.00061
+0.00%
$ 21,381 $ 2,046
Apr 2, 2025 $ 0.00061
+0.66%
$ 21,381 $ 1,314
Apr 1, 2025 $ 0.000606
+2.19%
$ 21,240 $ 894
Mar 31, 2025 $ 0.000594
+1.54%
$ 20,820 $ 920
Mar 30, 2025 $ 0.000585
-3.62%
$ 20,504 $ 909
Mar 29, 2025 $ 0.000607
-2.72%
$ 21,275 $ 563
Mar 28, 2025 $ 0.000624
+0.00%
$ 21,871 $ 6
Mar 27, 2025 $ 0.000624
+2.63%
$ 21,871 $ 91
Mar 26, 2025 $ 0.000608
+8.57%
$ 21,310 $ 26
Mar 25, 2025 $ 0.00056
-4.76%
$ 19,628 $ 650
Mar 24, 2025 $ 0.000588
+0.17%
$ 20,609 $ 69
Mar 23, 2025 $ 0.000587
+0.00%
$ 20,574 $ 5
Mar 22, 2025 $ 0.000587
+3.16%
$ 20,574 $ 40
Mar 21, 2025 $ 0.000569
+0.00%
$ 19,943 $ 7
Mar 20, 2025 $ 0.000569
+2.34%
$ 19,943 $ 308
Mar 19, 2025 $ 0.000556
-10.47%
$ 19,488 $ 156
Mar 18, 2025 $ 0.000621
+3.33%
$ 21,766 $ 1,329
Mar 17, 2025 $ 0.000601
-3.06%
$ 21,065 $ 210