NightVerse Game Historical Data

NVG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000629
+8.45%
$22,046 $539
Mar 15, 2025 $0.000635
+8.73%
$22,257 $402
Mar 14, 2025 $0.000579
-9.53%
$20,294 $794
Mar 13, 2025 $0.00064
+5.79%
$22,432 $2
Mar 12, 2025 $0.000605
+6.70%
$21,205 $711
Mar 11, 2025 $0.000567
-0.87%
$19,873 $567
Mar 10, 2025 $0.000572
-25.03%
$20,049 $5,618
Mar 9, 2025 $0.000763
+14.05%
$26,743 $34,504
Mar 8, 2025 $0.000669
-0.15%
$23,448 $97
Mar 7, 2025 $0.00067
+0.00%
$23,484 $10
Mar 6, 2025 $0.00067
+0.00%
$23,484 $40
Mar 5, 2025 $0.00067
+0.00%
$23,484 $53
Mar 4, 2025 $0.00067
+1.36%
$23,484 $260
Mar 3, 2025 $0.000661
+4.75%
$23,168 $766
Mar 2, 2025 $0.000631
+0.00%
$22,117 $560
Mar 1, 2025 $0.000631
+0.00%
$22,117 $18
Feb 28, 2025 $0.000631
+0.00%
$22,117 $110
Feb 27, 2025 $0.000631
-8.55%
$22,117 $111
Feb 26, 2025 $0.00069
+9.35%
$24,185 $1,102
Feb 25, 2025 $0.000631
-6.24%
$22,117 $1,566
Feb 24, 2025 $0.00065
-7.14%
$22,783 $569
Feb 23, 2025 $0.0007
+0.29%
$24,535 $143
Feb 22, 2025 $0.000698
-6.31%
$24,465 $63
Feb 21, 2025 $0.000745
+3.04%
$26,112 $196
Feb 20, 2025 $0.000723
+3.29%
$25,341 $58
Feb 19, 2025 $0.000699
-8.39%
$24,500 $254
Feb 18, 2025 $0.000763
-2.93%
$26,743 $17
Feb 17, 2025 $0.000786
+0.00%
$27,549 $2
Feb 16, 2025 $0.000786
+3.15%
$27,549 $31
Feb 15, 2025 $0.000762
+3.11%
$26,708 $35
Feb 14, 2025 $0.000739
+5.72%
$25,902 $37
Feb 13, 2025 $0.000699
-11.07%
$24,500 $109
Feb 12, 2025 $0.000786
+13.26%
$27,549 $107
Feb 11, 2025 $0.000694
-6.09%
$24,325 $157
Feb 10, 2025 $0.000739
+4.23%
$25,902 $25
Feb 9, 2025 $0.000709
-0.98%
$24,850 $67
Feb 8, 2025 $0.000716
+4.37%
$25,096 $642
Feb 7, 2025 $0.000686
-1.72%
$24,044 $299
Feb 6, 2025 $0.000698
-3.06%
$24,465 $197
Feb 5, 2025 $0.00072
-4.13%
$25,236 $186
Feb 4, 2025 $0.000751
-5.18%
$26,323 $148
Feb 3, 2025 $0.000792
-3.30%
$27,760 $893
Feb 2, 2025 $0.000819
-0.97%
$28,706 $170
Feb 1, 2025 $0.000827
-0.12%
$28,986 $226
Jan 31, 2025 $0.000828
-1.43%
$29,021 $111
Jan 30, 2025 $0.00084
-2.33%
$29,442 $621
Jan 29, 2025 $0.00086
+4.88%
$30,143 $38
Jan 28, 2025 $0.00082
-8.07%
$28,741 $238
Jan 27, 2025 $0.000892
+6.19%
$31,265 $1,668
Jan 26, 2025 $0.00084
-8.89%
$29,442 $404