NightVerse Game Historical Data

NVG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000629
+8.45%
$ 22,046 $ 539
Mar 15, 2025 $ 0.000635
+8.73%
$ 22,257 $ 402
Mar 14, 2025 $ 0.000579
-9.53%
$ 20,294 $ 794
Mar 13, 2025 $ 0.00064
+5.79%
$ 22,432 $ 2
Mar 12, 2025 $ 0.000605
+6.70%
$ 21,205 $ 711
Mar 11, 2025 $ 0.000567
-0.87%
$ 19,873 $ 567
Mar 10, 2025 $ 0.000572
-25.03%
$ 20,049 $ 5,618
Mar 9, 2025 $ 0.000763
+14.05%
$ 26,743 $ 34,504
Mar 8, 2025 $ 0.000669
-0.15%
$ 23,448 $ 97
Mar 7, 2025 $ 0.00067
+0.00%
$ 23,484 $ 10
Mar 6, 2025 $ 0.00067
+0.00%
$ 23,484 $ 40
Mar 5, 2025 $ 0.00067
+0.00%
$ 23,484 $ 53
Mar 4, 2025 $ 0.00067
+1.36%
$ 23,484 $ 260
Mar 3, 2025 $ 0.000661
+4.75%
$ 23,168 $ 766
Mar 2, 2025 $ 0.000631
+0.00%
$ 22,117 $ 560
Mar 1, 2025 $ 0.000631
+0.00%
$ 22,117 $ 18
Feb 28, 2025 $ 0.000631
+0.00%
$ 22,117 $ 110
Feb 27, 2025 $ 0.000631
-8.55%
$ 22,117 $ 111
Feb 26, 2025 $ 0.00069
+9.35%
$ 24,185 $ 1,102
Feb 25, 2025 $ 0.000631
-6.24%
$ 22,117 $ 1,566
Feb 24, 2025 $ 0.00065
-7.14%
$ 22,783 $ 569
Feb 23, 2025 $ 0.0007
+0.29%
$ 24,535 $ 143
Feb 22, 2025 $ 0.000698
-6.31%
$ 24,465 $ 63
Feb 21, 2025 $ 0.000745
+3.04%
$ 26,112 $ 196
Feb 20, 2025 $ 0.000723
+3.29%
$ 25,341 $ 58
Feb 19, 2025 $ 0.000699
-8.39%
$ 24,500 $ 254
Feb 18, 2025 $ 0.000763
-2.93%
$ 26,743 $ 17
Feb 17, 2025 $ 0.000786
+0.00%
$ 27,549 $ 2
Feb 16, 2025 $ 0.000786
+3.15%
$ 27,549 $ 31
Feb 15, 2025 $ 0.000762
+3.11%
$ 26,708 $ 35
Feb 14, 2025 $ 0.000739
+5.72%
$ 25,902 $ 37
Feb 13, 2025 $ 0.000699
-11.07%
$ 24,500 $ 109
Feb 12, 2025 $ 0.000786
+13.26%
$ 27,549 $ 107
Feb 11, 2025 $ 0.000694
-6.09%
$ 24,325 $ 157
Feb 10, 2025 $ 0.000739
+4.23%
$ 25,902 $ 25
Feb 9, 2025 $ 0.000709
-0.98%
$ 24,850 $ 67
Feb 8, 2025 $ 0.000716
+4.37%
$ 25,096 $ 642
Feb 7, 2025 $ 0.000686
-1.72%
$ 24,044 $ 299
Feb 6, 2025 $ 0.000698
-3.06%
$ 24,465 $ 197
Feb 5, 2025 $ 0.00072
-4.13%
$ 25,236 $ 186
Feb 4, 2025 $ 0.000751
-5.18%
$ 26,323 $ 148
Feb 3, 2025 $ 0.000792
-3.30%
$ 27,760 $ 893
Feb 2, 2025 $ 0.000819
-0.97%
$ 28,706 $ 170
Feb 1, 2025 $ 0.000827
-0.12%
$ 28,986 $ 226
Jan 31, 2025 $ 0.000828
-1.43%
$ 29,021 $ 111
Jan 30, 2025 $ 0.00084
-2.33%
$ 29,442 $ 621
Jan 29, 2025 $ 0.00086
+4.88%
$ 30,143 $ 38
Jan 28, 2025 $ 0.00082
-8.07%
$ 28,741 $ 238
Jan 27, 2025 $ 0.000892
+6.19%
$ 31,265 $ 1,668
Jan 26, 2025 $ 0.00084
-8.89%
$ 29,442 $ 404