Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NightVerse Game Historical Data

NVG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.000629
+8.45%
$22,046 $539
Mar 15, 2025 $0.000635
+8.73%
$22,257 $402
Mar 14, 2025 $0.000579
-9.53%
$20,294 $794
Mar 13, 2025 $0.00064
+5.79%
$22,432 $2
Mar 12, 2025 $0.000605
+6.70%
$21,205 $711
Mar 11, 2025 $0.000567
-0.87%
$19,873 $567
Mar 10, 2025 $0.000572
-25.03%
$20,049 $5,618
Mar 9, 2025 $0.000763
+14.05%
$26,743 $34,504
Mar 8, 2025 $0.000669
-0.15%
$23,448 $97
Mar 7, 2025 $0.00067
+0.00%
$23,484 $10
Mar 6, 2025 $0.00067
+0.00%
$23,484 $40
Mar 5, 2025 $0.00067
+0.00%
$23,484 $53
Mar 4, 2025 $0.00067
+1.36%
$23,484 $260
Mar 3, 2025 $0.000661
+4.75%
$23,168 $766
Mar 2, 2025 $0.000631
+0.00%
$22,117 $560
Mar 1, 2025 $0.000631
+0.00%
$22,117 $18
Feb 28, 2025 $0.000631
+0.00%
$22,117 $110
Feb 27, 2025 $0.000631
-8.55%
$22,117 $111
Feb 26, 2025 $0.00069
+9.35%
$24,185 $1,102
Feb 25, 2025 $0.000631
-6.24%
$22,117 $1,566
Feb 24, 2025 $0.00065
-7.14%
$22,783 $569
Feb 23, 2025 $0.0007
+0.29%
$24,535 $143
Feb 22, 2025 $0.000698
-6.31%
$24,465 $63
Feb 21, 2025 $0.000745
+3.04%
$26,112 $196
Feb 20, 2025 $0.000723
+3.29%
$25,341 $58
Feb 19, 2025 $0.000699
-8.39%
$24,500 $254
Feb 18, 2025 $0.000763
-2.93%
$26,743 $17
Feb 17, 2025 $0.000786
+0.00%
$27,549 $2
Feb 16, 2025 $0.000786
+3.15%
$27,549 $31
Feb 15, 2025 $0.000762
+3.11%
$26,708 $35
Feb 14, 2025 $0.000739
+5.72%
$25,902 $37
Feb 13, 2025 $0.000699
-11.07%
$24,500 $109
Feb 12, 2025 $0.000786
+13.26%
$27,549 $107
Feb 11, 2025 $0.000694
-6.09%
$24,325 $157
Feb 10, 2025 $0.000739
+4.23%
$25,902 $25
Feb 9, 2025 $0.000709
-0.98%
$24,850 $67
Feb 8, 2025 $0.000716
+4.37%
$25,096 $642
Feb 7, 2025 $0.000686
-1.72%
$24,044 $299
Feb 6, 2025 $0.000698
-3.06%
$24,465 $197
Feb 5, 2025 $0.00072
-4.13%
$25,236 $186
Feb 4, 2025 $0.000751
-5.18%
$26,323 $148
Feb 3, 2025 $0.000792
-3.30%
$27,760 $893
Feb 2, 2025 $0.000819
-0.97%
$28,706 $170
Feb 1, 2025 $0.000827
-0.12%
$28,986 $226
Jan 31, 2025 $0.000828
-1.43%
$29,021 $111
Jan 30, 2025 $0.00084
-2.33%
$29,442 $621
Jan 29, 2025 $0.00086
+4.88%
$30,143 $38
Jan 28, 2025 $0.00082
-8.07%
$28,741 $238
Jan 27, 2025 $0.000892
+6.19%
$31,265 $1,668
Jan 26, 2025 $0.00084
-8.89%
$29,442 $404