NightVerse Game Historical Data

NVG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000922
+8.85%
$ 32,316 $ 29
Jan 24, 2025 $ 0.000847
-4.83%
$ 29,687 $ 7
Jan 23, 2025 $ 0.00089
+5.95%
$ 31,195 $ 465
Jan 22, 2025 $ 0.00084
-10.26%
$ 29,442 $ 421
Jan 21, 2025 $ 0.000936
+4.93%
$ 32,807 $ 27
Jan 20, 2025 $ 0.000892
+2.65%
$ 31,265 $ 89
Jan 19, 2025 $ 0.000869
-11.69%
$ 30,458 $ 1,092
Jan 18, 2025 $ 0.000984
+1.03%
$ 34,489 $ 720
Jan 17, 2025 $ 0.000974
-0.10%
$ 34,139 $ 144
Jan 16, 2025 $ 0.000975
-4.97%
$ 34,174 $ 38
Jan 15, 2025 $ 0.00103
-2.10%
$ 35,961 $ 181
Jan 14, 2025 $ 0.00105
+2.14%
$ 36,732 $ 14
Jan 13, 2025 $ 0.00103
+8.00%
$ 35,961 $ 150
Jan 12, 2025 $ 0.00095
-5.47%
$ 33,298 $ 1,361
Jan 11, 2025 $ 0.00101
+0.60%
$ 35,225 $ 859
Jan 10, 2025 $ 0.000999
+4.17%
$ 35,015 $ 1,111
Jan 9, 2025 $ 0.000959
-6.89%
$ 33,613 $ 1,177
Jan 8, 2025 $ 0.00098
-0.51%
$ 34,349 $ 1,063
Jan 7, 2025 $ 0.000985
-9.13%
$ 34,524 $ 470
Jan 6, 2025 $ 0.00108
+1.69%
$ 37,994 $ 39
Jan 5, 2025 $ 0.00107
+0.47%
$ 37,363 $ 110
Jan 4, 2025 $ 0.0011
+3.18%
$ 38,695 $ 189
Jan 3, 2025 $ 0.00107
+2.10%
$ 37,504 $ 42
Jan 2, 2025 $ 0.00105
-0.85%
$ 36,732 $ 17
Jan 1, 2025 $ 0.00106
-0.38%
$ 37,048 $ 36
Dec 31, 2024 $ 0.00106
-2.66%
$ 37,188 $ 218
Dec 30, 2024 $ 0.00109
+4.41%
$ 38,205 $ 49
Dec 29, 2024 $ 0.00104
+0.00%
$ 36,592 $ 8
Dec 28, 2024 $ 0.00104
-2.16%
$ 36,592 $ 84
Dec 27, 2024 $ 0.00107
-5.66%
$ 37,398 $ 183
Dec 26, 2024 $ 0.00113
+1.53%
$ 39,642 $ 96
Dec 25, 2024 $ 0.00111
+5.19%
$ 39,046 $ 54
Dec 24, 2024 $ 0.00106
+2.82%
$ 37,118 $ 97
Dec 23, 2024 $ 0.00103
-5.50%
$ 36,102 $ 56
Dec 22, 2024 $ 0.00109
+3.22%
$ 38,205 $ 119
Dec 21, 2024 $ 0.00106
-2.04%
$ 37,013 $ 146
Dec 20, 2024 $ 0.00108
-6.02%
$ 37,784 $ 402
Dec 19, 2024 $ 0.00115
+2.14%
$ 40,202 $ 109
Dec 18, 2024 $ 0.00112
-6.18%
$ 39,361 $ 678
Dec 17, 2024 $ 0.0012
-3.86%
$ 41,955 $ 219
Dec 16, 2024 $ 0.00125
+2.22%
$ 43,637 $ 19
Dec 15, 2024 $ 0.00122
+2.53%
$ 42,691 $ 996
Dec 14, 2024 $ 0.00114
-4.53%
$ 39,922 $ 9
Dec 13, 2024 $ 0.00119
+2.49%
$ 41,815 $ 70
Dec 12, 2024 $ 0.00116
-2.02%
$ 40,798 $ 643
Dec 11, 2024 $ 0.00119
+4.03%
$ 41,639 $ 620
Dec 10, 2024 $ 0.00114
-0.61%
$ 40,027 $ 566
Dec 9, 2024 $ 0.00115
-5.43%
$ 40,272 $ 1,451
Dec 8, 2024 $ 0.00121
-1.86%
$ 42,586 $ 62
Dec 7, 2024 $ 0.00124
+5.09%
$ 43,392 $ 989