Palantir (Reality Tokenized) Historical Data

rPLTR Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 134.72
+0.05%
$ 2,379 $ 2.66 billion
3:55 PM $ 134.66
-0.01%
$ 2,379 $ 2.63 billion
3:54 PM $ 134.67
+0.01%
$ 2,379 $ 2.63 billion
3:53 PM $ 134.69
-0.08%
$ 2,379 $ 2.61 billion
3:52 PM $ 134.81
+0.16%
$ 2,379 $ 2.58 billion
3:51 PM $ 134.58
-0.10%
$ 2,379 $ 2.58 billion
3:50 PM $ 134.71
+0.04%
$ 2,379 $ 2.58 billion
3:49 PM $ 134.69
+0.10%
$ 2,379 $ 2.56 billion
3:48 PM $ 134.53
+0.12%
$ 2,379 $ 2.56 billion
3:47 PM $ 134.35
-0.07%
$ 2,379 $ 2.54 billion
3:46 PM $ 134.45
-0.01%
$ 2,379 $ 2.54 billion
3:45 PM $ 134.47
+0.06%
$ 2,379 $ 2.53 billion
3:44 PM $ 134.39
+0.00%
$ 2,374 $ 2.53 billion
3:43 PM $ 134.4
+0.06%
$ 2,374 $ 2.51 billion
3:42 PM $ 134.32
+0.05%
$ 2,374 $ 2.51 billion
3:41 PM $ 134.25
+0.04%
$ 2,374 $ 2.51 billion
3:40 PM $ 134.19
+0.00%
$ 2,374 $ 2.51 billion
3:39 PM $ 134.2
+0.04%
$ 2,370 $ 2.5 billion
3:38 PM $ 134.15
+0.01%
$ 2,370 $ 2.48 billion
3:37 PM $ 134.21
-0.04%
$ 2,370 $ 2.48 billion
3:36 PM $ 134.34
+0.13%
$ 2,370 $ 2.46 billion
3:35 PM $ 134.15
+0.06%
$ 2,370 $ 2.46 billion
3:34 PM $ 134.07
-0.13%
$ 2,368 $ 2.46 billion
3:33 PM $ 134.24
+0.10%
$ 2,368 $ 2.44 billion
3:32 PM $ 134.11
+0.01%
$ 2,368 $ 2.44 billion
3:31 PM $ 134.09
+0.03%
$ 2,368 $ 2.42 billion
3:30 PM $ 134.04
+0.02%
$ 2,368 $ 2.42 billion
3:29 PM $ 134.02
+0.10%
$ 2,367 $ 2.39 billion
3:28 PM $ 133.88
-0.01%
$ 2,367 $ 2.39 billion
3:27 PM $ 133.85
-0.20%
$ 2,367 $ 2.38 billion
3:26 PM $ 134.12
+0.01%
$ 2,367 $ 2.38 billion
3:25 PM $ 134.11
-0.12%
$ 2,367 $ 2.36 billion
3:24 PM $ 134.28
+0.11%
$ 2,372 $ 2.36 billion
3:23 PM $ 134.12
-0.01%
$ 2,372 $ 2.34 billion
3:22 PM $ 134.14
+0.07%
$ 2,372 $ 2.32 billion
3:21 PM $ 134.05
+0.10%
$ 2,372 $ 2.32 billion
3:20 PM $ 133.92
-0.19%
$ 2,372 $ 2.31 billion
3:19 PM $ 134.17
-0.10%
$ 2,370 $ 2.31 billion
3:18 PM $ 134.32
+0.01%
$ 2,370 $ 2.31 billion
3:17 PM $ 134.31
+0.04%
$ 2,370 $ 2.3 billion
3:16 PM $ 134.28
+0.09%
$ 2,370 $ 2.3 billion
3:15 PM $ 134.15
+0.02%
$ 2,370 $ 2.29 billion
3:14 PM $ 134.13
+0.13%
$ 2,369 $ 2.29 billion
3:13 PM $ 133.97
-0.10%
$ 2,369 $ 2.25 billion
3:12 PM $ 134.15
-0.02%
$ 2,369 $ 2.25 billion
3:11 PM $ 134.19
+0.07%
$ 2,369 $ 2.24 billion
3:10 PM $ 134.1
-0.01%
$ 2,369 $ 2.24 billion
3:09 PM $ 134.1
-0.01%
$ 2,368 $ 2.19 billion
3:08 PM $ 134.09
+0.01%
$ 2,368 $ 2.19 billion
3:07 PM $ 134.07
+0.05%
$ 2,368 $ 2.19 billion