Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0000897
+0.04%
$1.52 million $5
Aug 22, 2022 $0.0000896
-0.47%
$1.52 million $48
Aug 21, 2022 $0.0000901
-49.23%
$1.53 million $135
Aug 20, 2022 $0.000177
+98.98%
$3.01 million $295
Aug 19, 2022 $0.0000892
+42.10%
$1.52 million $6
Aug 18, 2022 $0.0000628
-32.82%
$1.07 million $250
Aug 17, 2022 $0.0000934
+3.75%
$1.59 million $0.1
Aug 16, 2022 $0.00009
+9.95%
$1.53 million $20
Aug 15, 2022 $0.0000818
-12.25%
$1.39 million $497
Aug 14, 2022 $0.0000932
-1.51%
$1.58 million $1,403
Aug 13, 2022 $0.0000946
+2.05%
$1.61 million $6
Aug 12, 2022 $0.0000927
+38.95%
$1.57 million $42
Aug 11, 2022 $0.0000667
+32.97%
$1.13 million $601
Aug 10, 2022 $0.0000502
+0.86%
$852,879 $1,005
Aug 9, 2022 $0.0000999
-0.01%
$1.7 million $5
Aug 8, 2022 $0.0001
-0.01%
$1.7 million $35
Aug 7, 2022 $0.0001
+17.67%
$1.7 million $158
Aug 6, 2022 $0.000085
+13.05%
$1.44 million $37
Aug 5, 2022 $0.0000752
+0.13%
$1.28 million $49
Aug 4, 2022 $0.0000751
-16.57%
$1.28 million $322
Jul 18, 2022 $0.0000767
+0.00%
$1.3 million $7
Jul 17, 2022 $0.0000767
+0.00%
$1.3 million $7
Jul 10, 2022 $0.000049
+0.00%
$832,977 $1
Jul 9, 2022 $0.000049
+0.00%
$832,977 $1
Jul 8, 2022 $0.000049
+0.00%
$833,147 $14
Jul 7, 2022 $0.000049
+0.00%
$833,147 $14
Jun 28, 2022 $0.000115
+0.00%
$1.95 million $10
Jun 27, 2022 $0.000115
-0.01%
$1.95 million $35
Jun 17, 2022 $0.0000646
+0.00%
$1.1 million $58
Jun 16, 2022 $0.0000646
-45.42%
$1.1 million $1,006
Jun 15, 2022 $0.000118
+0.00%
$2.01 million $100
Jun 14, 2022 $0.0001
+3.25%
$1.7 million $8
Jun 13, 2022 $0.0000969
-3.74%
$1.65 million $33,947
Jun 12, 2022 $0.000101
-11.70%
$1.71 million $26,987
Jun 11, 2022 $0.000122
-12.28%
$2.07 million $42,304
Jun 10, 2022 $0.000139
+42.02%
$2.36 million $26,133
Jun 9, 2022 $0.0000978
-5.10%
$1.66 million $3,413
Jun 8, 2022 $0.000103
-0.48%
$1.75 million $4,659
Jun 7, 2022 $0.000104
-9.68%
$1.76 million $2,196
Jun 6, 2022 $0.000115
-2.94%
$1.95 million $1,358
Jun 5, 2022 $0.000118
+6.25%
$2.01 million $1,619
Jun 4, 2022 $0.000111
+13.50%
$1.89 million $1,349
Jun 3, 2022 $0.000097
-24.72%
$1.65 million $1,357
Jun 2, 2022 $0.000129
-1.07%
$2.19 million $2,474
Jun 1, 2022 $0.00013
+1.80%
$2.21 million $2,303
May 31, 2022 $0.000128
+17.26%
$2.17 million $3,263
May 30, 2022 $0.000109
-2.74%
$1.85 million $1,284
May 29, 2022 $0.000112
-0.74%
$1.91 million $19
May 28, 2022 $0.000112
+0.00%
$1.9 million $67
May 27, 2022 $0.000112
+0.00%
$1.9 million $104