Metrix Coin Historical Data

MRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0000897
+0.04%
$ 1.52 million $ 5
Aug 22, 2022 $ 0.0000896
-0.47%
$ 1.52 million $ 48
Aug 21, 2022 $ 0.0000901
-49.23%
$ 1.53 million $ 135
Aug 20, 2022 $ 0.000177
+98.98%
$ 3.01 million $ 295
Aug 19, 2022 $ 0.0000892
+42.10%
$ 1.52 million $ 6
Aug 18, 2022 $ 0.0000628
-32.82%
$ 1.07 million $ 250
Aug 17, 2022 $ 0.0000934
+3.75%
$ 1.59 million $ 0.1
Aug 16, 2022 $ 0.00009
+9.95%
$ 1.53 million $ 20
Aug 15, 2022 $ 0.0000818
-12.25%
$ 1.39 million $ 497
Aug 14, 2022 $ 0.0000932
-1.51%
$ 1.58 million $ 1,403
Aug 13, 2022 $ 0.0000946
+2.05%
$ 1.61 million $ 6
Aug 12, 2022 $ 0.0000927
+38.95%
$ 1.57 million $ 42
Aug 11, 2022 $ 0.0000667
+32.97%
$ 1.13 million $ 601
Aug 10, 2022 $ 0.0000502
+0.86%
$ 852,879 $ 1,005
Aug 9, 2022 $ 0.0000999
-0.01%
$ 1.7 million $ 5
Aug 8, 2022 $ 0.0001
-0.01%
$ 1.7 million $ 35
Aug 7, 2022 $ 0.0001
+17.67%
$ 1.7 million $ 158
Aug 6, 2022 $ 0.000085
+13.05%
$ 1.44 million $ 37
Aug 5, 2022 $ 0.0000752
+0.13%
$ 1.28 million $ 49
Aug 4, 2022 $ 0.0000751
-16.57%
$ 1.28 million $ 322
Jul 18, 2022 $ 0.0000767
+0.00%
$ 1.3 million $ 7
Jul 17, 2022 $ 0.0000767
+0.00%
$ 1.3 million $ 7
Jul 10, 2022 $ 0.000049
+0.00%
$ 832,977 $ 1
Jul 9, 2022 $ 0.000049
+0.00%
$ 832,977 $ 1
Jul 8, 2022 $ 0.000049
+0.00%
$ 833,147 $ 14
Jul 7, 2022 $ 0.000049
+0.00%
$ 833,147 $ 14
Jun 28, 2022 $ 0.000115
+0.00%
$ 1.95 million $ 10
Jun 27, 2022 $ 0.000115
-0.01%
$ 1.95 million $ 35
Jun 17, 2022 $ 0.0000646
+0.00%
$ 1.1 million $ 58
Jun 16, 2022 $ 0.0000646
-45.42%
$ 1.1 million $ 1,006
Jun 15, 2022 $ 0.000118
+0.00%
$ 2.01 million $ 100
Jun 14, 2022 $ 0.0001
+3.25%
$ 1.7 million $ 8
Jun 13, 2022 $ 0.0000969
-3.74%
$ 1.65 million $ 33,947
Jun 12, 2022 $ 0.000101
-11.70%
$ 1.71 million $ 26,987
Jun 11, 2022 $ 0.000122
-12.28%
$ 2.07 million $ 42,304
Jun 10, 2022 $ 0.000139
+42.02%
$ 2.36 million $ 26,133
Jun 9, 2022 $ 0.0000978
-5.10%
$ 1.66 million $ 3,413
Jun 8, 2022 $ 0.000103
-0.48%
$ 1.75 million $ 4,659
Jun 7, 2022 $ 0.000104
-9.68%
$ 1.76 million $ 2,196
Jun 6, 2022 $ 0.000115
-2.94%
$ 1.95 million $ 1,358
Jun 5, 2022 $ 0.000118
+6.25%
$ 2.01 million $ 1,619
Jun 4, 2022 $ 0.000111
+13.50%
$ 1.89 million $ 1,349
Jun 3, 2022 $ 0.000097
-24.72%
$ 1.65 million $ 1,357
Jun 2, 2022 $ 0.000129
-1.07%
$ 2.19 million $ 2,474
Jun 1, 2022 $ 0.00013
+1.80%
$ 2.21 million $ 2,303
May 31, 2022 $ 0.000128
+17.26%
$ 2.17 million $ 3,263
May 30, 2022 $ 0.000109
-2.74%
$ 1.85 million $ 1,284
May 29, 2022 $ 0.000112
-0.74%
$ 1.91 million $ 19
May 28, 2022 $ 0.000112
+0.00%
$ 1.9 million $ 67
May 27, 2022 $ 0.000112
+0.00%
$ 1.9 million $ 104