Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.0000522
-0.83%
$936,116 $4,978
Nov 10, 2022 $0.0000527
+3.87%
$944,271 $4,760
Nov 9, 2022 $0.0000509
+0.08%
$912,492 $5,348
Nov 8, 2022 $0.0000509
-23.19%
$912,428 $6,497
Nov 7, 2022 $0.0000662
-1.60%
$1.19 million $10,032
Nov 6, 2022 $0.0000674
-2.84%
$1.21 million $1,802
Nov 5, 2022 $0.0000693
+1.16%
$1.24 million $1,507
Nov 4, 2022 $0.0000685
-0.80%
$1.23 million $1,622
Nov 3, 2022 $0.0000691
+1.59%
$1.24 million $403
Nov 2, 2022 $0.000068
-4.31%
$1.22 million $1,578
Nov 1, 2022 $0.000071
+0.34%
$1.27 million $1,318
Oct 31, 2022 $0.0000707
+1.02%
$1.27 million $487
Oct 30, 2022 $0.00007
-0.11%
$1.25 million $105
Oct 29, 2022 $0.00007
+1.31%
$1.25 million $217
Oct 28, 2022 $0.0000691
-2.77%
$1.24 million $500
Oct 27, 2022 $0.0000711
+0.02%
$1.27 million $1,060
Oct 26, 2022 $0.0000691
+14.43%
$1.24 million $578
Oct 25, 2022 $0.0000604
+3.14%
$1.08 million $496
Oct 24, 2022 $0.0000585
-3.77%
$1.05 million $333
Oct 23, 2022 $0.0000609
-9.88%
$1.09 million $391
Oct 22, 2022 $0.0000676
+13.51%
$1.21 million $665
Oct 21, 2022 $0.0000595
-2.09%
$1.07 million $242
Oct 20, 2022 $0.0000608
-4.74%
$1.09 million $388
Oct 19, 2022 $0.000064
-0.68%
$1.15 million $776
Oct 18, 2022 $0.0000647
-0.55%
$1.16 million $1,854
Oct 17, 2022 $0.0000651
+0.70%
$1.17 million $1,550
Oct 16, 2022 $0.0000651
+0.26%
$1.17 million $1,275
Oct 15, 2022 $0.000065
+4.05%
$1.16 million $1,230
Oct 14, 2022 $0.0000617
-26.46%
$1.11 million $1,253
Oct 13, 2022 $0.0000651
-26.89%
$1.17 million $1,867
Oct 12, 2022 $0.000064
+25.58%
$1.15 million $1,196
Oct 11, 2022 $0.000051
+1.33%
$913,972 $27
Oct 10, 2022 $0.0000503
-54.27%
$901,766 $873
Oct 9, 2022 $0.00011
+59.38%
$1.97 million $1,416
Oct 8, 2022 $0.0000691
+0.03%
$1.24 million $35
Sep 26, 2022 $0.0000499
+0.09%
$-- $5
Sep 25, 2022 $0.0000498
+0.01%
$894,929 $5
Sep 19, 2022 $0.0000497
+0.10%
$844,613 $2
Sep 18, 2022 $0.0000497
-29.02%
$844,486 $2
Sep 17, 2022 $0.00007
+0.00%
$1.19 million $14
Sep 11, 2022 $0.0000802
-0.01%
$1.36 million $8
Sep 10, 2022 $0.0000802
-19.87%
$1.36 million $8
Sep 9, 2022 $0.0001
+11.72%
$1.7 million $185
Sep 8, 2022 $0.0000896
+35.55%
$1.52 million $10
Sep 7, 2022 $0.0000662
-24.11%
$1.12 million $50
Sep 6, 2022 $0.0000872
+67.91%
$1.48 million $145
Sep 5, 2022 $0.0000519
-41.78%
$881,265 $52
Sep 4, 2022 $0.0000891
+67.98%
$1.51 million $94
Sep 1, 2022 $0.0000487
-0.01%
$827,940 $14
Aug 31, 2022 $0.0000487
+0.01%
$828,319 $14