Metrix Coin Historical Data

MRX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0000522
-0.83%
$ 936,116 $ 4,978
Nov 10, 2022 $ 0.0000527
+3.87%
$ 944,271 $ 4,760
Nov 9, 2022 $ 0.0000509
+0.08%
$ 912,492 $ 5,348
Nov 8, 2022 $ 0.0000509
-23.19%
$ 912,428 $ 6,497
Nov 7, 2022 $ 0.0000662
-1.60%
$ 1.19 million $ 10,032
Nov 6, 2022 $ 0.0000674
-2.84%
$ 1.21 million $ 1,802
Nov 5, 2022 $ 0.0000693
+1.16%
$ 1.24 million $ 1,507
Nov 4, 2022 $ 0.0000685
-0.80%
$ 1.23 million $ 1,622
Nov 3, 2022 $ 0.0000691
+1.59%
$ 1.24 million $ 403
Nov 2, 2022 $ 0.000068
-4.31%
$ 1.22 million $ 1,578
Nov 1, 2022 $ 0.000071
+0.34%
$ 1.27 million $ 1,318
Oct 31, 2022 $ 0.0000707
+1.02%
$ 1.27 million $ 487
Oct 30, 2022 $ 0.00007
-0.11%
$ 1.25 million $ 105
Oct 29, 2022 $ 0.00007
+1.31%
$ 1.25 million $ 217
Oct 28, 2022 $ 0.0000691
-2.77%
$ 1.24 million $ 500
Oct 27, 2022 $ 0.0000711
+0.02%
$ 1.27 million $ 1,060
Oct 26, 2022 $ 0.0000691
+14.43%
$ 1.24 million $ 578
Oct 25, 2022 $ 0.0000604
+3.14%
$ 1.08 million $ 496
Oct 24, 2022 $ 0.0000585
-3.77%
$ 1.05 million $ 333
Oct 23, 2022 $ 0.0000609
-9.88%
$ 1.09 million $ 391
Oct 22, 2022 $ 0.0000676
+13.51%
$ 1.21 million $ 665
Oct 21, 2022 $ 0.0000595
-2.09%
$ 1.07 million $ 242
Oct 20, 2022 $ 0.0000608
-4.74%
$ 1.09 million $ 388
Oct 19, 2022 $ 0.000064
-0.68%
$ 1.15 million $ 776
Oct 18, 2022 $ 0.0000647
-0.55%
$ 1.16 million $ 1,854
Oct 17, 2022 $ 0.0000651
+0.70%
$ 1.17 million $ 1,550
Oct 16, 2022 $ 0.0000651
+0.26%
$ 1.17 million $ 1,275
Oct 15, 2022 $ 0.000065
+4.05%
$ 1.16 million $ 1,230
Oct 14, 2022 $ 0.0000617
-26.46%
$ 1.11 million $ 1,253
Oct 13, 2022 $ 0.0000651
-26.89%
$ 1.17 million $ 1,867
Oct 12, 2022 $ 0.000064
+25.58%
$ 1.15 million $ 1,196
Oct 11, 2022 $ 0.000051
+1.33%
$ 913,972 $ 27
Oct 10, 2022 $ 0.0000503
-54.27%
$ 901,766 $ 873
Oct 9, 2022 $ 0.00011
+59.38%
$ 1.97 million $ 1,416
Oct 8, 2022 $ 0.0000691
+0.03%
$ 1.24 million $ 35
Sep 26, 2022 $ 0.0000499
+0.09%
$ -- $ 5
Sep 25, 2022 $ 0.0000498
+0.01%
$ 894,929 $ 5
Sep 19, 2022 $ 0.0000497
+0.10%
$ 844,613 $ 2
Sep 18, 2022 $ 0.0000497
-29.02%
$ 844,486 $ 2
Sep 17, 2022 $ 0.00007
+0.00%
$ 1.19 million $ 14
Sep 11, 2022 $ 0.0000802
-0.01%
$ 1.36 million $ 8
Sep 10, 2022 $ 0.0000802
-19.87%
$ 1.36 million $ 8
Sep 9, 2022 $ 0.0001
+11.72%
$ 1.7 million $ 185
Sep 8, 2022 $ 0.0000896
+35.55%
$ 1.52 million $ 10
Sep 7, 2022 $ 0.0000662
-24.11%
$ 1.12 million $ 50
Sep 6, 2022 $ 0.0000872
+67.91%
$ 1.48 million $ 145
Sep 5, 2022 $ 0.0000519
-41.78%
$ 881,265 $ 52
Sep 4, 2022 $ 0.0000891
+67.98%
$ 1.51 million $ 94
Sep 1, 2022 $ 0.0000487
-0.01%
$ 827,940 $ 14
Aug 31, 2022 $ 0.0000487
+0.01%
$ 828,319 $ 14