Metrix Coin Historical Data

MRX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00012
+0.00%
$ 2.04 million $ 6
May 25, 2022 $ 0.00012
-58.62%
$ 2.04 million $ 186
May 24, 2022 $ 0.00029
+141.66%
$ 4.93 million $ 294
May 23, 2022 $ 0.00012
+1.69%
$ 2.04 million $ 30
May 21, 2022 $ 0.000139
+0.00%
$ 2.36 million $ 50
May 20, 2022 $ 0.000139
+1.46%
$ 2.36 million $ 50
May 19, 2022 $ 0.000137
+0.00%
$ 2.33 million $ 6
May 17, 2022 $ 0.000129
+0.00%
$ 2.19 million $ 155
May 16, 2022 $ 0.000129
+41.03%
$ 2.19 million $ 388
May 15, 2022 $ 0.0000915
-21.82%
$ 1.55 million $ 1
May 14, 2022 $ 0.000117
-1.68%
$ 1.99 million $ 178
May 13, 2022 $ 0.000119
+67.61%
$ 2.02 million $ 10
May 12, 2022 $ 0.000071
-26.04%
$ 1.21 million $ 72
May 11, 2022 $ 0.000096
-17.69%
$ 1.63 million $ 282
May 10, 2022 $ 0.000117
-2.81%
$ 1.98 million $ 480
May 9, 2022 $ 0.000148
+0.13%
$ 2.51 million $ 4
May 8, 2022 $ 0.000148
+21.16%
$ 2.51 million $ 441
May 7, 2022 $ 0.000122
+5.17%
$ 2.07 million $ 79
May 6, 2022 $ 0.000116
-10.08%
$ 1.97 million $ 908
May 5, 2022 $ 0.000129
-10.42%
$ 2.19 million $ 4
May 4, 2022 $ 0.000144
+23.08%
$ 2.45 million $ 3
May 3, 2022 $ 0.000117
-21.48%
$ 1.99 million $ 1,818
May 2, 2022 $ 0.000149
+0.00%
$ 2.53 million $ 3
May 1, 2022 $ 0.00015
+0.00%
$ 2.55 million $ 2
Apr 30, 2022 $ 0.00015
-2.49%
$ 2.55 million $ 2
Apr 29, 2022 $ 0.000154
-0.91%
$ 2.61 million $ 1,443
Apr 28, 2022 $ 0.000155
-0.99%
$ 2.64 million $ 2,246
Apr 27, 2022 $ 0.000157
-0.12%
$ 2.66 million $ 1,564
Apr 26, 2022 $ 0.00016
-1.83%
$ 2.72 million $ 1
Apr 25, 2022 $ 0.000163
-8.45%
$ 2.77 million $ 78
Apr 24, 2022 $ 0.000178
+137.01%
$ 3.02 million $ 765
Apr 23, 2022 $ 0.000137
+0.00%
$ 2.33 million $ 101
Apr 22, 2022 $ 0.000137
-14.94%
$ 2.33 million $ 517
Apr 21, 2022 $ 0.000161
-18.45%
$ 2.74 million $ 1,115
Apr 20, 2022 $ 0.000197
+6.35%
$ 3.36 million $ 5,571
Apr 19, 2022 $ 0.000186
+46.22%
$ 3.16 million $ 1,635
Apr 18, 2022 $ 0.000127
-13.61%
$ 2.16 million $ 41
Apr 16, 2022 $ 0.000169
+0.00%
$ 2.87 million $ 50
Apr 15, 2022 $ 0.000169
+14.19%
$ 2.87 million $ 50
Apr 14, 2022 $ 0.000148
-8.34%
$ 2.51 million $ 9
Apr 13, 2022 $ 0.000161
-0.07%
$ 2.74 million $ 143
Apr 12, 2022 $ 0.000163
+0.00%
$ 2.77 million $ 2
Apr 11, 2022 $ 0.000163
-6.28%
$ 2.77 million $ 2
Apr 10, 2022 $ 0.000174
-15.21%
$ 2.96 million $ 91
Apr 9, 2022 $ 0.000205
-51.57%
$ 3.49 million $ 3,937
Apr 8, 2022 $ 0.000423
-3.10%
$ 7.19 million $ 0
Apr 6, 2022 $ 0.000438
+3.59%
$ 7.44 million $ 0
Apr 5, 2022 $ 0.000422
-9.39%
$ 7.18 million $ 283
Apr 3, 2022 $ 0.000219
+0.00%
$ 3.72 million $ 6
Apr 2, 2022 $ 0.000219
-0.40%
$ 3.72 million $ 276