Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.00022
+1.03%
$3.74 million $853
Mar 31, 2022 $0.000218
-4.00%
$3.7 million $5,748
Mar 30, 2022 $0.000227
+37.19%
$3.86 million $11
Mar 29, 2022 $0.000165
-7.07%
$2.81 million $324
Mar 28, 2022 $0.000178
-15.01%
$3.03 million $153
Mar 27, 2022 $0.00021
+3.94%
$3.57 million $219
Mar 26, 2022 $0.000202
+1.20%
$3.43 million $100
Mar 25, 2022 $0.0002
-4.36%
$3.39 million $2,197
Mar 24, 2022 $0.000209
+27.02%
$3.54 million $1,582
Mar 23, 2022 $0.000164
-1.90%
$2.79 million $714
Mar 22, 2022 $0.000167
-9.49%
$2.85 million $910
Mar 21, 2022 $0.000185
+12.52%
$3.14 million $900
Mar 20, 2022 $0.000165
-23.12%
$2.8 million $506
Mar 19, 2022 $0.000214
+13.77%
$3.64 million $113
Mar 18, 2022 $0.000188
-17.60%
$3.19 million $2,034
Mar 17, 2022 $0.000228
+39.97%
$3.88 million $2,065
Mar 16, 2022 $0.000163
+6.71%
$2.77 million $713
Mar 15, 2022 $0.000153
-23.05%
$2.59 million $26
Mar 14, 2022 $0.000198
+6.52%
$3.37 million $0
Mar 13, 2022 $0.000186
+8.16%
$3.16 million $225
Mar 12, 2022 $0.000172
-20.26%
$2.92 million $7
Mar 11, 2022 $0.000216
+21.77%
$3.67 million $551
Mar 10, 2022 $0.000177
-0.25%
$3.01 million $30
Mar 9, 2022 $0.00019
+0.92%
$3.23 million $3
Mar 8, 2022 $0.000188
+0.62%
$3.2 million $131
Mar 7, 2022 $0.000187
+12.47%
$3.18 million $323
Mar 6, 2022 $0.000166
-6.50%
$2.83 million $8
Mar 5, 2022 $0.00047
+123.88%
$7.99 million $21
Mar 4, 2022 $0.00021
-3.73%
$3.57 million $7,856
Mar 3, 2022 $0.000218
+34.85%
$3.71 million $26,826
Mar 2, 2022 $0.000162
-15.88%
$2.75 million $32,985
Mar 1, 2022 $0.000192
+7.03%
$3.27 million $36,915
Feb 28, 2022 $0.00018
-4.18%
$3.06 million $36,271
Feb 27, 2022 $0.000188
+2.94%
$3.19 million $80,765
Feb 26, 2022 $0.000182
+2.68%
$3.1 million $17,033
Feb 25, 2022 $0.000178
+4.16%
$3.02 million $116,088
Feb 24, 2022 $0.00017
-9.77%
$2.88 million $176,687
Feb 23, 2022 $0.000188
+3.49%
$3.2 million $226,882
Feb 22, 2022 $0.000183
+3.68%
$3.1 million $242,414
Feb 21, 2022 $0.000174
+7.24%
$2.96 million $92,201
Feb 20, 2022 $0.000162
-0.27%
$2.76 million $1,723
Feb 19, 2022 $0.000163
-18.51%
$2.77 million $577
Feb 18, 2022 $0.0002
-0.42%
$3.39 million $1,656
Feb 17, 2022 $0.000201
-10.68%
$-- $2,186
Feb 16, 2022 $0.000225
-1.82%
$-- $450
Feb 15, 2022 $0.000229
+7.96%
$-- $164
Feb 14, 2022 $0.000212
-4.49%
$-- $3,968
Feb 13, 2022 $0.000222
+2.64%
$-- $2,617
Feb 12, 2022 $0.000216
-10.24%
$-- $3,867
Feb 11, 2022 $0.00024
+7.43%
$-- $5,187