Metrix Coin Historical Data

MRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00022
+1.03%
$ 3.74 million $ 853
Mar 31, 2022 $ 0.000218
-4.00%
$ 3.7 million $ 5,748
Mar 30, 2022 $ 0.000227
+37.19%
$ 3.86 million $ 11
Mar 29, 2022 $ 0.000165
-7.07%
$ 2.81 million $ 324
Mar 28, 2022 $ 0.000178
-15.01%
$ 3.03 million $ 153
Mar 27, 2022 $ 0.00021
+3.94%
$ 3.57 million $ 219
Mar 26, 2022 $ 0.000202
+1.20%
$ 3.43 million $ 100
Mar 25, 2022 $ 0.0002
-4.36%
$ 3.39 million $ 2,197
Mar 24, 2022 $ 0.000209
+27.02%
$ 3.54 million $ 1,582
Mar 23, 2022 $ 0.000164
-1.90%
$ 2.79 million $ 714
Mar 22, 2022 $ 0.000167
-9.49%
$ 2.85 million $ 910
Mar 21, 2022 $ 0.000185
+12.52%
$ 3.14 million $ 900
Mar 20, 2022 $ 0.000165
-23.12%
$ 2.8 million $ 506
Mar 19, 2022 $ 0.000214
+13.77%
$ 3.64 million $ 113
Mar 18, 2022 $ 0.000188
-17.60%
$ 3.19 million $ 2,034
Mar 17, 2022 $ 0.000228
+39.97%
$ 3.88 million $ 2,065
Mar 16, 2022 $ 0.000163
+6.71%
$ 2.77 million $ 713
Mar 15, 2022 $ 0.000153
-23.05%
$ 2.59 million $ 26
Mar 14, 2022 $ 0.000198
+6.52%
$ 3.37 million $ 0
Mar 13, 2022 $ 0.000186
+8.16%
$ 3.16 million $ 225
Mar 12, 2022 $ 0.000172
-20.26%
$ 2.92 million $ 7
Mar 11, 2022 $ 0.000216
+21.77%
$ 3.67 million $ 551
Mar 10, 2022 $ 0.000177
-0.25%
$ 3.01 million $ 30
Mar 9, 2022 $ 0.00019
+0.92%
$ 3.23 million $ 3
Mar 8, 2022 $ 0.000188
+0.62%
$ 3.2 million $ 131
Mar 7, 2022 $ 0.000187
+12.47%
$ 3.18 million $ 323
Mar 6, 2022 $ 0.000166
-6.50%
$ 2.83 million $ 8
Mar 5, 2022 $ 0.00047
+123.88%
$ 7.99 million $ 21
Mar 4, 2022 $ 0.00021
-3.73%
$ 3.57 million $ 7,856
Mar 3, 2022 $ 0.000218
+34.85%
$ 3.71 million $ 26,826
Mar 2, 2022 $ 0.000162
-15.88%
$ 2.75 million $ 32,985
Mar 1, 2022 $ 0.000192
+7.03%
$ 3.27 million $ 36,915
Feb 28, 2022 $ 0.00018
-4.18%
$ 3.06 million $ 36,271
Feb 27, 2022 $ 0.000188
+2.94%
$ 3.19 million $ 80,765
Feb 26, 2022 $ 0.000182
+2.68%
$ 3.1 million $ 17,033
Feb 25, 2022 $ 0.000178
+4.16%
$ 3.02 million $ 116,088
Feb 24, 2022 $ 0.00017
-9.77%
$ 2.88 million $ 176,687
Feb 23, 2022 $ 0.000188
+3.49%
$ 3.2 million $ 226,882
Feb 22, 2022 $ 0.000183
+3.68%
$ 3.1 million $ 242,414
Feb 21, 2022 $ 0.000174
+7.24%
$ 2.96 million $ 92,201
Feb 20, 2022 $ 0.000162
-0.27%
$ 2.76 million $ 1,723
Feb 19, 2022 $ 0.000163
-18.51%
$ 2.77 million $ 577
Feb 18, 2022 $ 0.0002
-0.42%
$ 3.39 million $ 1,656
Feb 17, 2022 $ 0.000201
-10.68%
$ -- $ 2,186
Feb 16, 2022 $ 0.000225
-1.82%
$ -- $ 450
Feb 15, 2022 $ 0.000229
+7.96%
$ -- $ 164
Feb 14, 2022 $ 0.000212
-4.49%
$ -- $ 3,968
Feb 13, 2022 $ 0.000222
+2.64%
$ -- $ 2,617
Feb 12, 2022 $ 0.000216
-10.24%
$ -- $ 3,867
Feb 11, 2022 $ 0.00024
+7.43%
$ -- $ 5,187