Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.000983
+14.09%
$-- $229,871
Jun 2, 2021 $0.00086
+4.13%
$-- $244,324
Jun 1, 2021 $0.000834
-8.96%
$-- $222,291
May 30, 2021 $0.000841
+7.17%
$-- $211,589
May 29, 2021 $0.000787
-16.87%
$-- $227,549
May 28, 2021 $0.000946
-1.01%
$-- $252,124
May 27, 2021 $0.000955
-3.99%
$-- $251,380
May 26, 2021 $0.000995
+2.05%
$-- $252,932
May 25, 2021 $0.00098
+3.53%
$-- $255,509
May 24, 2021 $0.000939
+26.37%
$-- $299,953
May 23, 2021 $0.000741
-20.24%
$-- $237,648
May 22, 2021 $0.000885
-13.34%
$-- $157,010
May 21, 2021 $0.00102
-8.42%
$-- $175,692
May 20, 2021 $0.00111
+5.25%
$-- $296,100
May 19, 2021 $0.00106
-13.06%
$-- $273,233
May 18, 2021 $0.00121
+3.21%
$-- $267,473
May 17, 2021 $0.00118
-7.14%
$-- $286,896
May 16, 2021 $0.00125
-0.81%
$-- $278,417
May 15, 2021 $0.00126
+8.83%
$-- $260,397
May 14, 2021 $0.00116
+17.68%
$-- $280,714
May 13, 2021 $0.000991
-8.49%
$-- $243,861
May 12, 2021 $0.00108
-16.75%
$-- $276,188
May 11, 2021 $0.00131
+10.45%
$-- $245,153
May 10, 2021 $0.0012
-24.74%
$-- $325,129
May 9, 2021 $0.00159
+23.96%
$-- $307,114
May 8, 2021 $0.00128
+5.22%
$-- $263,883
May 7, 2021 $0.00124
+10.23%
$-- $291,482
May 6, 2021 $0.00112
-3.26%
$-- $291,232
May 5, 2021 $0.00115
+7.82%
$-- $273,136
May 4, 2021 $0.00107
-9.95%
$-- $248,085
May 3, 2021 $0.00118
+7.62%
$-- $284,882
May 2, 2021 $0.0011
-2.49%
$-- $235,180
May 1, 2021 $0.00114
-4.29%
$-- $301,114
Apr 30, 2021 $0.0012
+7.49%
$-- $268,846
Apr 29, 2021 $0.00111
+5.32%
$-- $206,053
Apr 28, 2021 $0.00105
-17.92%
$-- $257,904
Apr 27, 2021 $0.00127
+16.88%
$-- $206,242
Apr 26, 2021 $0.00109
-3.14%
$-- $217,578
Apr 25, 2021 $0.00112
-10.72%
$-- $236,917
Apr 24, 2021 $0.00127
+3.06%
$-- $266,531
Apr 23, 2021 $0.00123
-20.40%
$-- $278,829
Apr 22, 2021 $0.00155
-13.90%
$-- $253,756
Apr 21, 2021 $0.00185
+3.08%
$-- $299,943
Apr 20, 2021 $0.00178
-18.10%
$-- $245,183
Apr 19, 2021 $0.00217
-1.80%
$-- $130,484
Apr 18, 2021 $0.00221
-1.27%
$-- $119,813
Apr 17, 2021 $0.00225
-6.50%
$-- $144,818
Apr 16, 2021 $0.0024
-1.72%
$-- $152,256
Apr 15, 2021 $0.00243
+9.40%
$-- $142,767
Apr 14, 2021 $0.00224
-3.37%
$-- $149,414