Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.00232
+8.80%
$-- $95,010
Apr 12, 2021 $0.00213
-5.60%
$-- $143,449
Apr 11, 2021 $0.00226
+0.69%
$-- $186,931
Apr 10, 2021 $0.00225
+9.64%
$-- $138,085
Apr 9, 2021 $0.00203
-2.82%
$-- $136,849
Apr 8, 2021 $0.00208
-8.96%
$-- $174,045
Apr 7, 2021 $0.00232
-11.27%
$-- $178,234
Apr 6, 2021 $0.00262
-13.74%
$-- $174,572
Apr 5, 2021 $0.00304
+2.71%
$-- $164,437
Apr 4, 2021 $0.00296
+3.51%
$-- $154,277
Apr 3, 2021 $0.00287
-7.71%
$-- $176,153
Apr 2, 2021 $0.00309
-3.36%
$-- $259,343
Apr 1, 2021 $0.00353
+24.36%
$-- $256,592
Mar 30, 2021 $0.00278
-45.13%
$-- $320,636
Mar 29, 2021 $0.00506
+177.11%
$-- $349,329
Mar 28, 2021 $0.00184
+26.76%
$-- $172,253
Mar 27, 2021 $0.00141
+34.40%
$-- $166,205
Mar 26, 2021 $0.00105
+18.93%
$-- $163,344
Mar 25, 2021 $0.000818
+15.07%
$-- $78,893
Mar 24, 2021 $0.000818
-3.45%
$-- $64,023
Mar 23, 2021 $0.000846
+28.67%
$-- $18,755
Mar 22, 2021 $0.000658
+6.38%
$-- $6,331
Mar 21, 2021 $0.000619
-7.49%
$-- $8,550
Mar 20, 2021 $0.000669
+14.74%
$-- $15,054
Mar 19, 2021 $0.000584
-4.53%
$-- $5,899
Mar 18, 2021 $0.000611
-0.83%
$-- $4,839
Mar 17, 2021 $0.000616
+17.82%
$-- $52,137
Mar 16, 2021 $0.000522
-12.21%
$-- $113,556
Mar 15, 2021 $0.000595
-2.33%
$-- $111,816
Mar 14, 2021 $0.00061
-4.32%
$-- $122,796
Mar 13, 2021 $0.000635
+19.62%
$-- $108,234
Mar 12, 2021 $0.000522
-12.67%
$-- $118,576
Mar 11, 2021 $0.000597
+5.65%
$-- $86,299
Mar 10, 2021 $0.000567
-1.17%
$-- $117,171
Mar 9, 2021 $0.000574
+6.12%
$-- $90,250
Mar 8, 2021 $0.000543
+4.35%
$-- $104,777
Mar 7, 2021 $0.00052
-0.80%
$-- $142,322
Mar 6, 2021 $0.000529
-2.46%
$-- $158,961
Mar 5, 2021 $0.000541
-0.26%
$-- $150,149
Mar 4, 2021 $0.000542
+0.14%
$-- $135,979
Mar 3, 2021 $0.000538
+0.95%
$-- $156,765
Mar 2, 2021 $0.000537
-10.86%
$-- $96,067
Mar 1, 2021 $0.000603
+11.89%
$-- $37,719
Feb 28, 2021 $0.000539
-8.21%
$-- $34,499
Feb 27, 2021 $0.000587
+1.39%
$-- $39,815
Feb 26, 2021 $0.000575
+3.07%
$-- $34,629
Feb 25, 2021 $0.000559
+4.18%
$-- $40,529
Feb 24, 2021 $0.000536
+5.73%
$-- $39,594
Feb 23, 2021 $0.0005
-26.60%
$-- $37,285
Feb 22, 2021 $0.000678
+16.96%
$-- $57,518