Metrix Coin Historical Data

MRX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00232
+8.80%
$ -- $ 95,010
Apr 12, 2021 $ 0.00213
-5.60%
$ -- $ 143,449
Apr 11, 2021 $ 0.00226
+0.69%
$ -- $ 186,931
Apr 10, 2021 $ 0.00225
+9.64%
$ -- $ 138,085
Apr 9, 2021 $ 0.00203
-2.82%
$ -- $ 136,849
Apr 8, 2021 $ 0.00208
-8.96%
$ -- $ 174,045
Apr 7, 2021 $ 0.00232
-11.27%
$ -- $ 178,234
Apr 6, 2021 $ 0.00262
-13.74%
$ -- $ 174,572
Apr 5, 2021 $ 0.00304
+2.71%
$ -- $ 164,437
Apr 4, 2021 $ 0.00296
+3.51%
$ -- $ 154,277
Apr 3, 2021 $ 0.00287
-7.71%
$ -- $ 176,153
Apr 2, 2021 $ 0.00309
-3.36%
$ -- $ 259,343
Apr 1, 2021 $ 0.00353
+24.36%
$ -- $ 256,592
Mar 30, 2021 $ 0.00278
-45.13%
$ -- $ 320,636
Mar 29, 2021 $ 0.00506
+177.11%
$ -- $ 349,329
Mar 28, 2021 $ 0.00184
+26.76%
$ -- $ 172,253
Mar 27, 2021 $ 0.00141
+34.40%
$ -- $ 166,205
Mar 26, 2021 $ 0.00105
+18.93%
$ -- $ 163,344
Mar 25, 2021 $ 0.000818
+15.07%
$ -- $ 78,893
Mar 24, 2021 $ 0.000818
-3.45%
$ -- $ 64,023
Mar 23, 2021 $ 0.000846
+28.67%
$ -- $ 18,755
Mar 22, 2021 $ 0.000658
+6.38%
$ -- $ 6,331
Mar 21, 2021 $ 0.000619
-7.49%
$ -- $ 8,550
Mar 20, 2021 $ 0.000669
+14.74%
$ -- $ 15,054
Mar 19, 2021 $ 0.000584
-4.53%
$ -- $ 5,899
Mar 18, 2021 $ 0.000611
-0.83%
$ -- $ 4,839
Mar 17, 2021 $ 0.000616
+17.82%
$ -- $ 52,137
Mar 16, 2021 $ 0.000522
-12.21%
$ -- $ 113,556
Mar 15, 2021 $ 0.000595
-2.33%
$ -- $ 111,816
Mar 14, 2021 $ 0.00061
-4.32%
$ -- $ 122,796
Mar 13, 2021 $ 0.000635
+19.62%
$ -- $ 108,234
Mar 12, 2021 $ 0.000522
-12.67%
$ -- $ 118,576
Mar 11, 2021 $ 0.000597
+5.65%
$ -- $ 86,299
Mar 10, 2021 $ 0.000567
-1.17%
$ -- $ 117,171
Mar 9, 2021 $ 0.000574
+6.12%
$ -- $ 90,250
Mar 8, 2021 $ 0.000543
+4.35%
$ -- $ 104,777
Mar 7, 2021 $ 0.00052
-0.80%
$ -- $ 142,322
Mar 6, 2021 $ 0.000529
-2.46%
$ -- $ 158,961
Mar 5, 2021 $ 0.000541
-0.26%
$ -- $ 150,149
Mar 4, 2021 $ 0.000542
+0.14%
$ -- $ 135,979
Mar 3, 2021 $ 0.000538
+0.95%
$ -- $ 156,765
Mar 2, 2021 $ 0.000537
-10.86%
$ -- $ 96,067
Mar 1, 2021 $ 0.000603
+11.89%
$ -- $ 37,719
Feb 28, 2021 $ 0.000539
-8.21%
$ -- $ 34,499
Feb 27, 2021 $ 0.000587
+1.39%
$ -- $ 39,815
Feb 26, 2021 $ 0.000575
+3.07%
$ -- $ 34,629
Feb 25, 2021 $ 0.000559
+4.18%
$ -- $ 40,529
Feb 24, 2021 $ 0.000536
+5.73%
$ -- $ 39,594
Feb 23, 2021 $ 0.0005
-26.60%
$ -- $ 37,285
Feb 22, 2021 $ 0.000678
+16.96%
$ -- $ 57,518