Metrix Coin Historical Data

MRX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000578
-2.57%
$ -- $ 52,190
Feb 20, 2021 $ 0.000591
-7.87%
$ -- $ 48,632
Feb 19, 2021 $ 0.000632
+29.44%
$ -- $ 46,512
Feb 18, 2021 $ 0.000496
-4.66%
$ -- $ 56,419
Feb 17, 2021 $ 0.00052
+9.85%
$ -- $ 40,586
Feb 16, 2021 $ 0.000473
-6.23%
$ -- $ 37,225
Feb 15, 2021 $ 0.000505
-6.64%
$ -- $ 43,147
Feb 14, 2021 $ 0.000542
-10.37%
$ -- $ 39,405
Feb 13, 2021 $ 0.000604
-10.29%
$ -- $ 43,963
Feb 12, 2021 $ 0.000678
-5.87%
$ -- $ 39,997
Feb 11, 2021 $ 0.00072
+4.56%
$ -- $ 55,142
Feb 10, 2021 $ 0.000689
-14.17%
$ -- $ 64,766
Feb 9, 2021 $ 0.000803
+27.12%
$ -- $ 43,043
Feb 8, 2021 $ 0.000631
+0.58%
$ -- $ 41,305
Feb 7, 2021 $ 0.000627
+39.11%
$ -- $ 37,761
Feb 6, 2021 $ 0.000451
-17.95%
$ -- $ 39,158
Feb 5, 2021 $ 0.000549
-10.52%
$ -- $ 42,122
Feb 4, 2021 $ 0.000612
-12.18%
$ -- $ 30,813
Feb 3, 2021 $ 0.000696
+0.03%
$ -- $ 41,268
Feb 2, 2021 $ 0.000697
+76.01%
$ -- $ 41,292
Feb 1, 2021 $ 0.000396
+19.31%
$ -- $ 34,447
Jan 30, 2021 $ 0.000343
-1.93%
$ -- $ 25,897
Jan 29, 2021 $ 0.000349
+1.18%
$ -- $ 29,477
Jan 28, 2021 $ 0.000345
+11.50%
$ -- $ 31,423
Jan 27, 2021 $ 0.00031
-4.81%
$ -- $ 29,718
Jan 26, 2021 $ 0.000316
+22.63%
$ -- $ 27,798
Jan 24, 2021 $ 0.000292
+13.59%
$ -- $ 25,147
Jan 23, 2021 $ 0.000257
+0.37%
$ -- $ 23,682
Jan 22, 2021 $ 0.000241
+12.68%
$ -- $ 16,557
Jan 21, 2021 $ 0.000215
+1.09%
$ -- $ 16,866
Jan 20, 2021 $ 0.000213
-22.47%
$ -- $ 22,455
Jan 19, 2021 $ 0.000274
+3.50%
$ -- $ 28,891
Jan 18, 2021 $ 0.000264
+3.70%
$ -- $ 27,024
Jan 17, 2021 $ 0.000255
+5.94%
$ -- $ 29,405
Jan 16, 2021 $ 0.000239
-18.10%
$ -- $ 24,801
Jan 15, 2021 $ 0.000292
-17.21%
$ -- $ 17,403
Jan 14, 2021 $ 0.000352
+12.42%
$ -- $ 1,624
Jan 13, 2021 $ 0.000313
+3.65%
$ -- $ 1,132
Jan 12, 2021 $ 0.000302
-5.13%
$ -- $ 1,511
Jan 11, 2021 $ 0.000319
+43.60%
$ -- $ 3,341
Jan 10, 2021 $ 0.000222
-42.87%
$ -- $ 831
Jan 9, 2021 $ 0.000389
-18.91%
$ -- $ 1,575
Jan 8, 2021 $ 0.00048
+65.02%
$ -- $ 18,382
Jan 7, 2021 $ 0.000291
+2.48%
$ -- $ 29,474
Jan 6, 2021 $ 0.000283
-15.81%
$ -- $ 24,660
Jan 5, 2021 $ 0.000338
+20.44%
$ -- $ 28,865
Jan 4, 2021 $ 0.000316
-1.23%
$ -- $ 24,328
Jan 3, 2021 $ 0.00032
-5.81%
$ -- $ 24,484
Jan 2, 2021 $ 0.00034
+8.90%
$ -- $ 26,689
Jan 1, 2021 $ 0.000322
+13.69%
$ -- $ 25,410