Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.000578
-2.57%
$-- $52,190
Feb 20, 2021 $0.000591
-7.87%
$-- $48,632
Feb 19, 2021 $0.000632
+29.44%
$-- $46,512
Feb 18, 2021 $0.000496
-4.66%
$-- $56,419
Feb 17, 2021 $0.00052
+9.85%
$-- $40,586
Feb 16, 2021 $0.000473
-6.23%
$-- $37,225
Feb 15, 2021 $0.000505
-6.64%
$-- $43,147
Feb 14, 2021 $0.000542
-10.37%
$-- $39,405
Feb 13, 2021 $0.000604
-10.29%
$-- $43,963
Feb 12, 2021 $0.000678
-5.87%
$-- $39,997
Feb 11, 2021 $0.00072
+4.56%
$-- $55,142
Feb 10, 2021 $0.000689
-14.17%
$-- $64,766
Feb 9, 2021 $0.000803
+27.12%
$-- $43,043
Feb 8, 2021 $0.000631
+0.58%
$-- $41,305
Feb 7, 2021 $0.000627
+39.11%
$-- $37,761
Feb 6, 2021 $0.000451
-17.95%
$-- $39,158
Feb 5, 2021 $0.000549
-10.52%
$-- $42,122
Feb 4, 2021 $0.000612
-12.18%
$-- $30,813
Feb 3, 2021 $0.000696
+0.03%
$-- $41,268
Feb 2, 2021 $0.000697
+76.01%
$-- $41,292
Feb 1, 2021 $0.000396
+19.31%
$-- $34,447
Jan 30, 2021 $0.000343
-1.93%
$-- $25,897
Jan 29, 2021 $0.000349
+1.18%
$-- $29,477
Jan 28, 2021 $0.000345
+11.50%
$-- $31,423
Jan 27, 2021 $0.00031
-4.81%
$-- $29,718
Jan 26, 2021 $0.000316
+22.63%
$-- $27,798
Jan 24, 2021 $0.000292
+13.59%
$-- $25,147
Jan 23, 2021 $0.000257
+0.37%
$-- $23,682
Jan 22, 2021 $0.000241
+12.68%
$-- $16,557
Jan 21, 2021 $0.000215
+1.09%
$-- $16,866
Jan 20, 2021 $0.000213
-22.47%
$-- $22,455
Jan 19, 2021 $0.000274
+3.50%
$-- $28,891
Jan 18, 2021 $0.000264
+3.70%
$-- $27,024
Jan 17, 2021 $0.000255
+5.94%
$-- $29,405
Jan 16, 2021 $0.000239
-18.10%
$-- $24,801
Jan 15, 2021 $0.000292
-17.21%
$-- $17,403
Jan 14, 2021 $0.000352
+12.42%
$-- $1,624
Jan 13, 2021 $0.000313
+3.65%
$-- $1,132
Jan 12, 2021 $0.000302
-5.13%
$-- $1,511
Jan 11, 2021 $0.000319
+43.60%
$-- $3,341
Jan 10, 2021 $0.000222
-42.87%
$-- $831
Jan 9, 2021 $0.000389
-18.91%
$-- $1,575
Jan 8, 2021 $0.00048
+65.02%
$-- $18,382
Jan 7, 2021 $0.000291
+2.48%
$-- $29,474
Jan 6, 2021 $0.000283
-15.81%
$-- $24,660
Jan 5, 2021 $0.000338
+20.44%
$-- $28,865
Jan 4, 2021 $0.000316
-1.23%
$-- $24,328
Jan 3, 2021 $0.00032
-5.81%
$-- $24,484
Jan 2, 2021 $0.00034
+8.90%
$-- $26,689
Jan 1, 2021 $0.000322
+13.69%
$-- $25,410