Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.000286
+2.79%
$-- $22,349
Dec 30, 2020 $0.000275
+2.12%
$-- $19,733
Dec 29, 2020 $0.00033
+1.75%
$-- $21,491
Dec 28, 2020 $0.000309
-14.89%
$-- $16,723
Dec 27, 2020 $0.000364
-15.01%
$-- $20,384
Dec 26, 2020 $0.000427
+35.34%
$-- $30,897
Dec 25, 2020 $0.000219
+1.95%
$-- $19,101
Dec 24, 2020 $0.000215
-28.08%
$-- $18,050
Dec 23, 2020 $0.000256
+15.25%
$-- $19,819
Dec 22, 2020 $0.000228
+12.31%
$-- $21,417
Dec 21, 2020 $0.000207
-11.87%
$-- $20,865
Dec 20, 2020 $0.000225
-4.93%
$-- $17,952
Dec 19, 2020 $0.00024
+8.89%
$-- $17,513
Dec 18, 2020 $0.000217
-3.97%
$-- $17,181
Dec 17, 2020 $0.000222
-24.16%
$-- $15,783
Dec 16, 2020 $0.000282
+25.93%
$-- $18,065
Dec 15, 2020 $0.000218
-1.42%
$-- $16,440
Dec 14, 2020 $0.000219
-11.90%
$-- $21,731
Dec 13, 2020 $0.000247
+2.72%
$-- $19,819
Dec 12, 2020 $0.000269
-4.84%
$-- $18,391
Dec 11, 2020 $0.00028
+9.55%
$-- $16,317
Dec 10, 2020 $0.000264
-2.08%
$-- $18,922
Dec 9, 2020 $0.000273
-1.52%
$-- $14,517
Dec 8, 2020 $0.000286
-3.15%
$-- $15,969
Dec 7, 2020 $0.000283
-2.98%
$-- $14,587
Dec 6, 2020 $0.000299
+9.21%
$-- $16,222
Dec 5, 2020 $0.000267
-2.71%
$-- $28,852
Dec 4, 2020 $0.000273
-11.55%
$-- $18,743
Dec 3, 2020 $0.000303
+1.47%
$-- $16,194
Dec 2, 2020 $0.000303
+0.91%
$-- $15,677
Dec 1, 2020 $0.000298
-12.32%
$-- $16,245
Nov 30, 2020 $0.000321
+10.14%
$-- $28,660
Nov 29, 2020 $0.000291
+7.93%
$-- $19,908
Nov 28, 2020 $0.00027
+15.95%
$-- $24,402
Nov 27, 2020 $0.000232
+15.06%
$-- $15,203
Nov 26, 2020 $0.000202
-18.11%
$-- $17,129
Nov 25, 2020 $0.000247
-1.72%
$-- $16,017
Nov 24, 2020 $0.000251
-9.74%
$-- $16,975
Nov 23, 2020 $0.000278
+4.70%
$-- $17,494
Nov 22, 2020 $0.000265
-2.48%
$-- $18,024
Nov 21, 2020 $0.000272
-4.92%
$-- $24,561
Nov 20, 2020 $0.000286
+11.30%
$-- $17,968
Nov 19, 2020 $0.000257
+4.31%
$-- $15,470
Nov 18, 2020 $0.000247
-1.96%
$-- $15,268
Nov 17, 2020 $0.000252
+58.51%
$-- $15,692
Nov 16, 2020 $0.000159
-31.98%
$-- $13,539
Nov 15, 2020 $0.000235
-17.48%
$-- $56,054
Nov 14, 2020 $0.000284
+16.11%
$-- $21,758
Nov 13, 2020 $0.000245
-7.79%
$-- $16,967
Nov 12, 2020 $0.000265
+8.75%
$-- $15,329