Metrix Coin Historical Data

MRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.000286
+2.79%
$ -- $ 22,349
Dec 30, 2020 $ 0.000275
+2.12%
$ -- $ 19,733
Dec 29, 2020 $ 0.00033
+1.75%
$ -- $ 21,491
Dec 28, 2020 $ 0.000309
-14.89%
$ -- $ 16,723
Dec 27, 2020 $ 0.000364
-15.01%
$ -- $ 20,384
Dec 26, 2020 $ 0.000427
+35.34%
$ -- $ 30,897
Dec 25, 2020 $ 0.000219
+1.95%
$ -- $ 19,101
Dec 24, 2020 $ 0.000215
-28.08%
$ -- $ 18,050
Dec 23, 2020 $ 0.000256
+15.25%
$ -- $ 19,819
Dec 22, 2020 $ 0.000228
+12.31%
$ -- $ 21,417
Dec 21, 2020 $ 0.000207
-11.87%
$ -- $ 20,865
Dec 20, 2020 $ 0.000225
-4.93%
$ -- $ 17,952
Dec 19, 2020 $ 0.00024
+8.89%
$ -- $ 17,513
Dec 18, 2020 $ 0.000217
-3.97%
$ -- $ 17,181
Dec 17, 2020 $ 0.000222
-24.16%
$ -- $ 15,783
Dec 16, 2020 $ 0.000282
+25.93%
$ -- $ 18,065
Dec 15, 2020 $ 0.000218
-1.42%
$ -- $ 16,440
Dec 14, 2020 $ 0.000219
-11.90%
$ -- $ 21,731
Dec 13, 2020 $ 0.000247
+2.72%
$ -- $ 19,819
Dec 12, 2020 $ 0.000269
-4.84%
$ -- $ 18,391
Dec 11, 2020 $ 0.00028
+9.55%
$ -- $ 16,317
Dec 10, 2020 $ 0.000264
-2.08%
$ -- $ 18,922
Dec 9, 2020 $ 0.000273
-1.52%
$ -- $ 14,517
Dec 8, 2020 $ 0.000286
-3.15%
$ -- $ 15,969
Dec 7, 2020 $ 0.000283
-2.98%
$ -- $ 14,587
Dec 6, 2020 $ 0.000299
+9.21%
$ -- $ 16,222
Dec 5, 2020 $ 0.000267
-2.71%
$ -- $ 28,852
Dec 4, 2020 $ 0.000273
-11.55%
$ -- $ 18,743
Dec 3, 2020 $ 0.000303
+1.47%
$ -- $ 16,194
Dec 2, 2020 $ 0.000303
+0.91%
$ -- $ 15,677
Dec 1, 2020 $ 0.000298
-12.32%
$ -- $ 16,245
Nov 30, 2020 $ 0.000321
+10.14%
$ -- $ 28,660
Nov 29, 2020 $ 0.000291
+7.93%
$ -- $ 19,908
Nov 28, 2020 $ 0.00027
+15.95%
$ -- $ 24,402
Nov 27, 2020 $ 0.000232
+15.06%
$ -- $ 15,203
Nov 26, 2020 $ 0.000202
-18.11%
$ -- $ 17,129
Nov 25, 2020 $ 0.000247
-1.72%
$ -- $ 16,017
Nov 24, 2020 $ 0.000251
-9.74%
$ -- $ 16,975
Nov 23, 2020 $ 0.000278
+4.70%
$ -- $ 17,494
Nov 22, 2020 $ 0.000265
-2.48%
$ -- $ 18,024
Nov 21, 2020 $ 0.000272
-4.92%
$ -- $ 24,561
Nov 20, 2020 $ 0.000286
+11.30%
$ -- $ 17,968
Nov 19, 2020 $ 0.000257
+4.31%
$ -- $ 15,470
Nov 18, 2020 $ 0.000247
-1.96%
$ -- $ 15,268
Nov 17, 2020 $ 0.000252
+58.51%
$ -- $ 15,692
Nov 16, 2020 $ 0.000159
-31.98%
$ -- $ 13,539
Nov 15, 2020 $ 0.000235
-17.48%
$ -- $ 56,054
Nov 14, 2020 $ 0.000284
+16.11%
$ -- $ 21,758
Nov 13, 2020 $ 0.000245
-7.79%
$ -- $ 16,967
Nov 12, 2020 $ 0.000265
+8.75%
$ -- $ 15,329