Metrix Coin Historical Data

MRX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000244
-1.34%
$ -- $ 12,675
Nov 10, 2020 $ 0.000247
+8.69%
$ -- $ 18,451
Nov 9, 2020 $ 0.000228
-15.23%
$ -- $ 14,266
Nov 8, 2020 $ 0.000269
+6.80%
$ -- $ 13,042
Nov 7, 2020 $ 0.000251
-5.76%
$ -- $ 15,949
Nov 6, 2020 $ 0.000267
+3.55%
$ -- $ 11,163
Nov 5, 2020 $ 0.000258
-2.45%
$ -- $ 18,590
Nov 4, 2020 $ 0.000263
+2.46%
$ -- $ 16,154
Nov 3, 2020 $ 0.000257
-3.48%
$ -- $ 11,714
Nov 2, 2020 $ 0.000266
-10.80%
$ -- $ 14,610
Nov 1, 2020 $ 0.000299
+40.56%
$ -- $ 17,215
Oct 31, 2020 $ 0.000213
-15.16%
$ -- $ 9,508
Oct 30, 2020 $ 0.000251
-2.34%
$ -- $ 10,921
Oct 29, 2020 $ 0.000257
+4.36%
$ -- $ 10,904
Oct 28, 2020 $ 0.000246
-11.41%
$ -- $ 10,517
Oct 27, 2020 $ 0.000278
-10.83%
$ -- $ 14,303
Oct 26, 2020 $ 0.000315
+2.26%
$ -- $ 17,135
Oct 25, 2020 $ 0.000308
-5.30%
$ -- $ 12,925
Oct 24, 2020 $ 0.000325
-0.21%
$ -- $ 15,604
Oct 23, 2020 $ 0.000326
+0.53%
$ -- $ 14,872
Oct 22, 2020 $ 0.000321
+2.70%
$ -- $ 28,973
Oct 21, 2020 $ 0.000313
+6.94%
$ -- $ 15,436
Oct 20, 2020 $ 0.000293
+3.10%
$ -- $ 12,964
Oct 19, 2020 $ 0.000284
-12.16%
$ -- $ 12,453
Oct 18, 2020 $ 0.000324
+1.15%
$ -- $ 14,231
Oct 17, 2020 $ 0.000326
+5.48%
$ -- $ 13,580
Oct 16, 2020 $ 0.000309
-4.46%
$ -- $ 2,375
Oct 15, 2020 $ 0.000323
+7.51%
$ -- $ 2,303
Oct 14, 2020 $ 0.000301
+5.33%
$ -- $ 3,532
Oct 13, 2020 $ 0.000285
+3.17%
$ -- $ 2,950
Oct 12, 2020 $ 0.000277
+5.76%
$ -- $ 1,807
Oct 11, 2020 $ 0.000273
+5.04%
$ -- $ 2,666
Oct 10, 2020 $ 0.00026
-12.14%
$ -- $ 1,213
Oct 9, 2020 $ 0.000296
+17.93%
$ -- $ 1,233
Oct 8, 2020 $ 0.000251
-12.37%
$ -- $ 803
Oct 7, 2020 $ 0.000286
+0.20%
$ -- $ 2,386
Oct 6, 2020 $ 0.000299
+11.34%
$ -- $ 3,464
Oct 5, 2020 $ 0.000268
-5.46%
$ -- $ 1,026
Oct 4, 2020 $ 0.000294
-0.43%
$ -- $ 1,756
Oct 3, 2020 $ 0.000303
-2.37%
$ -- $ 559
Oct 2, 2020 $ 0.00031
+2.42%
$ -- $ 643
Oct 1, 2020 $ 0.000303
-0.09%
$ -- $ 1,630
Sep 30, 2020 $ 0.000293
-9.45%
$ -- $ 4,851
Sep 29, 2020 $ 0.000323
-7.00%
$ -- $ 791
Sep 28, 2020 $ 0.000347
-0.33%
$ -- $ 1,015
Sep 27, 2020 $ 0.000346
+4.38%
$ -- $ 1,423
Sep 26, 2020 $ 0.000332
-6.69%
$ -- $ 2,396
Sep 25, 2020 $ 0.000355
+9.20%
$ -- $ 2,684
Sep 24, 2020 $ 0.000325
+27.63%
$ -- $ 3,042
Sep 23, 2020 $ 0.000255
-17.51%
$ -- $ 2,259