Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metrix Coin Historical Data

MRX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.000244
-1.34%
$-- $12,675
Nov 10, 2020 $0.000247
+8.69%
$-- $18,451
Nov 9, 2020 $0.000228
-15.23%
$-- $14,266
Nov 8, 2020 $0.000269
+6.80%
$-- $13,042
Nov 7, 2020 $0.000251
-5.76%
$-- $15,949
Nov 6, 2020 $0.000267
+3.55%
$-- $11,163
Nov 5, 2020 $0.000258
-2.45%
$-- $18,590
Nov 4, 2020 $0.000263
+2.46%
$-- $16,154
Nov 3, 2020 $0.000257
-3.48%
$-- $11,714
Nov 2, 2020 $0.000266
-10.80%
$-- $14,610
Nov 1, 2020 $0.000299
+40.56%
$-- $17,215
Oct 31, 2020 $0.000213
-15.16%
$-- $9,508
Oct 30, 2020 $0.000251
-2.34%
$-- $10,921
Oct 29, 2020 $0.000257
+4.36%
$-- $10,904
Oct 28, 2020 $0.000246
-11.41%
$-- $10,517
Oct 27, 2020 $0.000278
-10.83%
$-- $14,303
Oct 26, 2020 $0.000315
+2.26%
$-- $17,135
Oct 25, 2020 $0.000308
-5.30%
$-- $12,925
Oct 24, 2020 $0.000325
-0.21%
$-- $15,604
Oct 23, 2020 $0.000326
+0.53%
$-- $14,872
Oct 22, 2020 $0.000321
+2.70%
$-- $28,973
Oct 21, 2020 $0.000313
+6.94%
$-- $15,436
Oct 20, 2020 $0.000293
+3.10%
$-- $12,964
Oct 19, 2020 $0.000284
-12.16%
$-- $12,453
Oct 18, 2020 $0.000324
+1.15%
$-- $14,231
Oct 17, 2020 $0.000326
+5.48%
$-- $13,580
Oct 16, 2020 $0.000309
-4.46%
$-- $2,375
Oct 15, 2020 $0.000323
+7.51%
$-- $2,303
Oct 14, 2020 $0.000301
+5.33%
$-- $3,532
Oct 13, 2020 $0.000285
+3.17%
$-- $2,950
Oct 12, 2020 $0.000277
+5.76%
$-- $1,807
Oct 11, 2020 $0.000273
+5.04%
$-- $2,666
Oct 10, 2020 $0.00026
-12.14%
$-- $1,213
Oct 9, 2020 $0.000296
+17.93%
$-- $1,233
Oct 8, 2020 $0.000251
-12.37%
$-- $803
Oct 7, 2020 $0.000286
+0.20%
$-- $2,386
Oct 6, 2020 $0.000299
+11.34%
$-- $3,464
Oct 5, 2020 $0.000268
-5.46%
$-- $1,026
Oct 4, 2020 $0.000294
-0.43%
$-- $1,756
Oct 3, 2020 $0.000303
-2.37%
$-- $559
Oct 2, 2020 $0.00031
+2.42%
$-- $643
Oct 1, 2020 $0.000303
-0.09%
$-- $1,630
Sep 30, 2020 $0.000293
-9.45%
$-- $4,851
Sep 29, 2020 $0.000323
-7.00%
$-- $791
Sep 28, 2020 $0.000347
-0.33%
$-- $1,015
Sep 27, 2020 $0.000346
+4.38%
$-- $1,423
Sep 26, 2020 $0.000332
-6.69%
$-- $2,396
Sep 25, 2020 $0.000355
+9.20%
$-- $2,684
Sep 24, 2020 $0.000325
+27.63%
$-- $3,042
Sep 23, 2020 $0.000255
-17.51%
$-- $2,259