Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.000311
-12.42%
$-- $2,355
Sep 21, 2020 $0.000356
-12.24%
$-- $4,475
Sep 20, 2020 $0.000401
+1.61%
$-- $4,774
Sep 19, 2020 $0.000397
-6.52%
$-- $2,582
Sep 18, 2020 $0.000424
-3.86%
$-- $10,635
Sep 17, 2020 $0.000443
+14.62%
$-- $36,849
Sep 16, 2020 $0.000385
-0.36%
$-- $4,347
Sep 15, 2020 $0.000389
+3.01%
$-- $6,345
Sep 14, 2020 $0.000378
+7.47%
$-- $11,207
Sep 13, 2020 $0.000351
-11.03%
$-- $11,319
Sep 12, 2020 $0.000395
+7.59%
$-- $8,020
Sep 11, 2020 $0.00037
+8.64%
$-- $5,078
Sep 10, 2020 $0.000341
-1.91%
$-- $11,334
Sep 9, 2020 $0.000348
-2.57%
$-- $7,078
Sep 8, 2020 $0.000351
+25.08%
$-- $7,565
Sep 7, 2020 $0.00028
+6.70%
$-- $4,912
Sep 6, 2020 $0.000263
-32.22%
$-- $3,161
Sep 5, 2020 $0.000387
-6.26%
$-- $17,404
Sep 4, 2020 $0.000413
+61.37%
$-- $20,057
Sep 3, 2020 $0.000256
-1.22%
$-- $1,480
Sep 2, 2020 $0.000259
-17.41%
$-- $1,378
Sep 1, 2020 $0.000314
+1.68%
$-- $1,858
Aug 31, 2020 $0.000309
+13.95%
$-- $1,037
Aug 30, 2020 $0.000271
-2.40%
$-- $1,136
Aug 29, 2020 $0.000278
+13.36%
$-- $5,060
Aug 28, 2020 $0.000245
+17.37%
$-- $2,890
Aug 27, 2020 $0.000208
-8.97%
$-- $1,792
Aug 26, 2020 $0.000228
-3.52%
$-- $1,895
Aug 25, 2020 $0.000237
+9.21%
$-- $669
Aug 24, 2020 $0.000217
-17.17%
$-- $2,260
Aug 23, 2020 $0.000262
+9.08%
$-- $3,644
Aug 22, 2020 $0.000239
+3.37%
$-- $1,964
Aug 21, 2020 $0.000232
-22.17%
$-- $150
Aug 20, 2020 $0.000298
-18.72%
$-- $870
Aug 19, 2020 $0.000366
+62.48%
$-- $613
Aug 18, 2020 $0.000225
-19.01%
$-- $1,155
Aug 17, 2020 $0.000278
+16.31%
$-- $1,217
Aug 16, 2020 $0.000239
-23.75%
$-- $299
Aug 15, 2020 $0.000314
+12.57%
$-- $1,262
Aug 14, 2020 $0.000279
-5.97%
$-- $1,506
Aug 13, 2020 $0.000296
+1.65%
$-- $1,121
Aug 12, 2020 $0.000292
-1.49%
$-- $1,176
Aug 11, 2020 $0.000296
+13.73%
$-- $1,826
Aug 10, 2020 $0.00026
+1.30%
$-- $5,273
Aug 9, 2020 $0.000257
-17.64%
$-- $11,202
Aug 8, 2020 $0.000311
-32.52%
$-- $1,045
Aug 7, 2020 $0.000461
+38.80%
$-- $432
Aug 6, 2020 $0.000332
+1.25%
$-- $869
Aug 5, 2020 $0.000328
+30.77%
$-- $1,224
Aug 4, 2020 $0.000251
-12.78%
$-- $2,528