Metrix Coin Historical Data

MRX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000311
-12.42%
$ -- $ 2,355
Sep 21, 2020 $ 0.000356
-12.24%
$ -- $ 4,475
Sep 20, 2020 $ 0.000401
+1.61%
$ -- $ 4,774
Sep 19, 2020 $ 0.000397
-6.52%
$ -- $ 2,582
Sep 18, 2020 $ 0.000424
-3.86%
$ -- $ 10,635
Sep 17, 2020 $ 0.000443
+14.62%
$ -- $ 36,849
Sep 16, 2020 $ 0.000385
-0.36%
$ -- $ 4,347
Sep 15, 2020 $ 0.000389
+3.01%
$ -- $ 6,345
Sep 14, 2020 $ 0.000378
+7.47%
$ -- $ 11,207
Sep 13, 2020 $ 0.000351
-11.03%
$ -- $ 11,319
Sep 12, 2020 $ 0.000395
+7.59%
$ -- $ 8,020
Sep 11, 2020 $ 0.00037
+8.64%
$ -- $ 5,078
Sep 10, 2020 $ 0.000341
-1.91%
$ -- $ 11,334
Sep 9, 2020 $ 0.000348
-2.57%
$ -- $ 7,078
Sep 8, 2020 $ 0.000351
+25.08%
$ -- $ 7,565
Sep 7, 2020 $ 0.00028
+6.70%
$ -- $ 4,912
Sep 6, 2020 $ 0.000263
-32.22%
$ -- $ 3,161
Sep 5, 2020 $ 0.000387
-6.26%
$ -- $ 17,404
Sep 4, 2020 $ 0.000413
+61.37%
$ -- $ 20,057
Sep 3, 2020 $ 0.000256
-1.22%
$ -- $ 1,480
Sep 2, 2020 $ 0.000259
-17.41%
$ -- $ 1,378
Sep 1, 2020 $ 0.000314
+1.68%
$ -- $ 1,858
Aug 31, 2020 $ 0.000309
+13.95%
$ -- $ 1,037
Aug 30, 2020 $ 0.000271
-2.40%
$ -- $ 1,136
Aug 29, 2020 $ 0.000278
+13.36%
$ -- $ 5,060
Aug 28, 2020 $ 0.000245
+17.37%
$ -- $ 2,890
Aug 27, 2020 $ 0.000208
-8.97%
$ -- $ 1,792
Aug 26, 2020 $ 0.000228
-3.52%
$ -- $ 1,895
Aug 25, 2020 $ 0.000237
+9.21%
$ -- $ 669
Aug 24, 2020 $ 0.000217
-17.17%
$ -- $ 2,260
Aug 23, 2020 $ 0.000262
+9.08%
$ -- $ 3,644
Aug 22, 2020 $ 0.000239
+3.37%
$ -- $ 1,964
Aug 21, 2020 $ 0.000232
-22.17%
$ -- $ 150
Aug 20, 2020 $ 0.000298
-18.72%
$ -- $ 870
Aug 19, 2020 $ 0.000366
+62.48%
$ -- $ 613
Aug 18, 2020 $ 0.000225
-19.01%
$ -- $ 1,155
Aug 17, 2020 $ 0.000278
+16.31%
$ -- $ 1,217
Aug 16, 2020 $ 0.000239
-23.75%
$ -- $ 299
Aug 15, 2020 $ 0.000314
+12.57%
$ -- $ 1,262
Aug 14, 2020 $ 0.000279
-5.97%
$ -- $ 1,506
Aug 13, 2020 $ 0.000296
+1.65%
$ -- $ 1,121
Aug 12, 2020 $ 0.000292
-1.49%
$ -- $ 1,176
Aug 11, 2020 $ 0.000296
+13.73%
$ -- $ 1,826
Aug 10, 2020 $ 0.00026
+1.30%
$ -- $ 5,273
Aug 9, 2020 $ 0.000257
-17.64%
$ -- $ 11,202
Aug 8, 2020 $ 0.000311
-32.52%
$ -- $ 1,045
Aug 7, 2020 $ 0.000461
+38.80%
$ -- $ 432
Aug 6, 2020 $ 0.000332
+1.25%
$ -- $ 869
Aug 5, 2020 $ 0.000328
+30.77%
$ -- $ 1,224
Aug 4, 2020 $ 0.000251
-12.78%
$ -- $ 2,528