Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.000288
+5.86%
$-- $3,469
Aug 2, 2020 $0.000272
+10.02%
$-- $4,616
Aug 1, 2020 $0.000247
-27.20%
$-- $3,476
Jul 31, 2020 $0.000339
+17.62%
$-- $2,743
Jul 30, 2020 $0.000289
-18.80%
$-- $1,721
Jul 29, 2020 $0.000355
+17.21%
$-- $1,065
Jul 28, 2020 $0.000303
-0.99%
$-- $2,766
Jul 27, 2020 $0.000306
-7.81%
$-- $5,948
Jul 26, 2020 $0.000332
+18.33%
$-- $2,106
Jul 25, 2020 $0.00028
+7.40%
$-- $1,776
Jul 24, 2020 $0.000261
-8.07%
$-- $8,347
Jul 23, 2020 $0.000284
-11.86%
$-- $3,010
Jul 22, 2020 $0.000322
+9.60%
$-- $3,324
Jul 21, 2020 $0.000294
+0.86%
$-- $3,378
Jul 20, 2020 $0.000291
-13.75%
$-- $1,598
Jul 19, 2020 $0.000338
-3.78%
$-- $1,851
Jul 18, 2020 $0.000351
-0.97%
$-- $3,698
Jul 17, 2020 $0.000354
+3.06%
$-- $3,950
Jul 16, 2020 $0.000344
+20.41%
$-- $10,417
Jul 15, 2020 $0.000286
-2.25%
$-- $5,141
Jul 14, 2020 $0.000292
+7.31%
$-- $1,500
Jul 13, 2020 $0.000272
-16.76%
$-- $6,793
Jul 12, 2020 $0.000327
+11.74%
$-- $399
Jul 11, 2020 $0.000293
+1.39%
$-- $760
Jul 10, 2020 $0.000289
+11.13%
$-- $1,243
Jul 9, 2020 $0.00026
-17.41%
$-- $5,864
Jul 8, 2020 $0.000314
+16.45%
$-- $502
Jul 7, 2020 $0.00027
+3.25%
$-- $1,134
Jul 6, 2020 $0.000261
+15.00%
$-- $2,938
Jul 5, 2020 $0.000227
-11.24%
$-- $1,311
Jul 4, 2020 $0.000256
+4.23%
$-- $1,586
Jul 3, 2020 $0.000246
-3.55%
$-- $2,158
Jul 2, 2020 $0.000255
-10.61%
$-- $1,692
Jul 1, 2020 $0.000285
+3.15%
$-- $1,840
Jun 30, 2020 $0.000276
+8.30%
$-- $2,433
Jun 29, 2020 $0.000255
-26.38%
$-- $6,926
Jun 28, 2020 $0.000346
-1.57%
$-- $3,504
Jun 27, 2020 $0.000352
-15.98%
$-- $23,636
Jun 26, 2020 $0.000419
+22.81%
$-- $7,177
Jun 25, 2020 $0.000341
+7.72%
$-- $1,485
Jun 24, 2020 $0.000317
+4.28%
$-- $4,599
Jun 23, 2020 $0.000304
+1.94%
$-- $7,734
Jun 22, 2020 $0.000298
+18.36%
$-- $2,696
Jun 21, 2020 $0.000252
-17.94%
$-- $3,567
Jun 20, 2020 $0.000307
+8.56%
$-- $3,845
Jun 19, 2020 $0.000282
+6.09%
$-- $4,179
Jun 18, 2020 $0.000266
+8.63%
$-- $2,341
Jun 17, 2020 $0.000245
-18.08%
$-- $3,260
Jun 16, 2020 $0.000299
+24.90%
$-- $1,755
Jun 15, 2020 $0.00024
-3.23%
$-- $2,323