Metrix Coin Historical Data

MRX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000288
+5.86%
$ -- $ 3,469
Aug 2, 2020 $ 0.000272
+10.02%
$ -- $ 4,616
Aug 1, 2020 $ 0.000247
-27.20%
$ -- $ 3,476
Jul 31, 2020 $ 0.000339
+17.62%
$ -- $ 2,743
Jul 30, 2020 $ 0.000289
-18.80%
$ -- $ 1,721
Jul 29, 2020 $ 0.000355
+17.21%
$ -- $ 1,065
Jul 28, 2020 $ 0.000303
-0.99%
$ -- $ 2,766
Jul 27, 2020 $ 0.000306
-7.81%
$ -- $ 5,948
Jul 26, 2020 $ 0.000332
+18.33%
$ -- $ 2,106
Jul 25, 2020 $ 0.00028
+7.40%
$ -- $ 1,776
Jul 24, 2020 $ 0.000261
-8.07%
$ -- $ 8,347
Jul 23, 2020 $ 0.000284
-11.86%
$ -- $ 3,010
Jul 22, 2020 $ 0.000322
+9.60%
$ -- $ 3,324
Jul 21, 2020 $ 0.000294
+0.86%
$ -- $ 3,378
Jul 20, 2020 $ 0.000291
-13.75%
$ -- $ 1,598
Jul 19, 2020 $ 0.000338
-3.78%
$ -- $ 1,851
Jul 18, 2020 $ 0.000351
-0.97%
$ -- $ 3,698
Jul 17, 2020 $ 0.000354
+3.06%
$ -- $ 3,950
Jul 16, 2020 $ 0.000344
+20.41%
$ -- $ 10,417
Jul 15, 2020 $ 0.000286
-2.25%
$ -- $ 5,141
Jul 14, 2020 $ 0.000292
+7.31%
$ -- $ 1,500
Jul 13, 2020 $ 0.000272
-16.76%
$ -- $ 6,793
Jul 12, 2020 $ 0.000327
+11.74%
$ -- $ 399
Jul 11, 2020 $ 0.000293
+1.39%
$ -- $ 760
Jul 10, 2020 $ 0.000289
+11.13%
$ -- $ 1,243
Jul 9, 2020 $ 0.00026
-17.41%
$ -- $ 5,864
Jul 8, 2020 $ 0.000314
+16.45%
$ -- $ 502
Jul 7, 2020 $ 0.00027
+3.25%
$ -- $ 1,134
Jul 6, 2020 $ 0.000261
+15.00%
$ -- $ 2,938
Jul 5, 2020 $ 0.000227
-11.24%
$ -- $ 1,311
Jul 4, 2020 $ 0.000256
+4.23%
$ -- $ 1,586
Jul 3, 2020 $ 0.000246
-3.55%
$ -- $ 2,158
Jul 2, 2020 $ 0.000255
-10.61%
$ -- $ 1,692
Jul 1, 2020 $ 0.000285
+3.15%
$ -- $ 1,840
Jun 30, 2020 $ 0.000276
+8.30%
$ -- $ 2,433
Jun 29, 2020 $ 0.000255
-26.38%
$ -- $ 6,926
Jun 28, 2020 $ 0.000346
-1.57%
$ -- $ 3,504
Jun 27, 2020 $ 0.000352
-15.98%
$ -- $ 23,636
Jun 26, 2020 $ 0.000419
+22.81%
$ -- $ 7,177
Jun 25, 2020 $ 0.000341
+7.72%
$ -- $ 1,485
Jun 24, 2020 $ 0.000317
+4.28%
$ -- $ 4,599
Jun 23, 2020 $ 0.000304
+1.94%
$ -- $ 7,734
Jun 22, 2020 $ 0.000298
+18.36%
$ -- $ 2,696
Jun 21, 2020 $ 0.000252
-17.94%
$ -- $ 3,567
Jun 20, 2020 $ 0.000307
+8.56%
$ -- $ 3,845
Jun 19, 2020 $ 0.000282
+6.09%
$ -- $ 4,179
Jun 18, 2020 $ 0.000266
+8.63%
$ -- $ 2,341
Jun 17, 2020 $ 0.000245
-18.08%
$ -- $ 3,260
Jun 16, 2020 $ 0.000299
+24.90%
$ -- $ 1,755
Jun 15, 2020 $ 0.00024
-3.23%
$ -- $ 2,323