Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.000248
-4.09%
$-- $2,079
Jun 13, 2020 $0.000258
+26.02%
$-- $2,967
Jun 12, 2020 $0.000205
-24.80%
$-- $11,737
Jun 11, 2020 $0.000272
+98.98%
$-- $23,764
Jun 10, 2020 $0.000137
+30.85%
$-- $1,754
Jun 9, 2020 $0.000105
-5.38%
$-- $1,283
Jun 8, 2020 $0.000111
+0.74%
$-- $1,089
Jun 7, 2020 $0.00011
+8.18%
$-- $1,105
Jun 6, 2020 $0.000101
-2.93%
$-- $1,004
Jun 5, 2020 $0.000105
+2.06%
$-- $1,173
Jun 4, 2020 $0.000102
+22.14%
$-- $2,905
Jun 3, 2020 $0.0000839
-31.08%
$-- $3,138
Jun 2, 2020 $0.000122
-4.85%
$-- $9,602
Jun 1, 2020 $0.000128
+38.35%
$-- $15,677
May 31, 2020 $0.0000924
+6.83%
$-- $2,675
May 30, 2020 $0.0000865
+6.22%
$-- $2,460
May 29, 2020 $0.0000815
-4.61%
$-- $2,335
May 28, 2020 $0.0000854
+2.73%
$-- $1,025
May 27, 2020 $0.0000831
+19.56%
$-- $2,567
May 26, 2020 $0.0000695
+31.85%
$-- $1,338
May 25, 2020 $0.0000527
-13.28%
$-- $521
May 24, 2020 $0.0000608
+43.74%
$-- $499
May 23, 2020 $0.0000423
-16.28%
$-- $104
May 22, 2020 $0.0000505
-3.15%
$-- $185
May 21, 2020 $0.0000522
-5.38%
$-- $42
May 20, 2020 $0.0000552
-23.78%
$-- $277
May 19, 2020 $0.0000723
+32.31%
$-- $413
May 18, 2020 $0.0000547
-19.69%
$-- $1,148
May 17, 2020 $0.0000681
+34.61%
$-- $293
May 16, 2020 $0.0000506
-38.35%
$-- $91
May 15, 2020 $0.000082
+7.41%
$-- $169
May 14, 2020 $0.0000764
+43.39%
$-- $77
May 13, 2020 $0.0000532
-31.89%
$-- $1,087
May 12, 2020 $0.0000782
-6.82%
$-- $1,812
May 11, 2020 $0.0000839
+6.81%
$-- $931
May 10, 2020 $0.0000785
-13.30%
$-- $1,272
May 9, 2020 $0.0000906
+14.07%
$-- $972
May 8, 2020 $0.0000794
-12.70%
$-- $1,137
May 7, 2020 $0.000091
-4.91%
$-- $5,616
May 6, 2020 $0.0000957
-0.65%
$-- $1,914
May 5, 2020 $0.0000963
-0.48%
$-- $896
May 4, 2020 $0.0000968
+3.59%
$-- $1,088
May 3, 2020 $0.0000934
-6.57%
$-- $1,148
May 2, 2020 $0.0001
+31.18%
$-- $2,036
May 1, 2020 $0.0000762
-11.56%
$-- $383
Apr 30, 2020 $0.0000861
-0.73%
$-- $1,417
Apr 29, 2020 $0.0000868
+30.14%
$-- $1,409
Apr 28, 2020 $0.0000667
-1.72%
$-- $1,924
Apr 27, 2020 $0.0000678
-33.24%
$-- $2,389
Apr 26, 2020 $0.000102
-15.87%
$-- $541