Metrix Coin Historical Data

MRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000248
-4.09%
$ -- $ 2,079
Jun 13, 2020 $ 0.000258
+26.02%
$ -- $ 2,967
Jun 12, 2020 $ 0.000205
-24.80%
$ -- $ 11,737
Jun 11, 2020 $ 0.000272
+98.98%
$ -- $ 23,764
Jun 10, 2020 $ 0.000137
+30.85%
$ -- $ 1,754
Jun 9, 2020 $ 0.000105
-5.38%
$ -- $ 1,283
Jun 8, 2020 $ 0.000111
+0.74%
$ -- $ 1,089
Jun 7, 2020 $ 0.00011
+8.18%
$ -- $ 1,105
Jun 6, 2020 $ 0.000101
-2.93%
$ -- $ 1,004
Jun 5, 2020 $ 0.000105
+2.06%
$ -- $ 1,173
Jun 4, 2020 $ 0.000102
+22.14%
$ -- $ 2,905
Jun 3, 2020 $ 0.0000839
-31.08%
$ -- $ 3,138
Jun 2, 2020 $ 0.000122
-4.85%
$ -- $ 9,602
Jun 1, 2020 $ 0.000128
+38.35%
$ -- $ 15,677
May 31, 2020 $ 0.0000924
+6.83%
$ -- $ 2,675
May 30, 2020 $ 0.0000865
+6.22%
$ -- $ 2,460
May 29, 2020 $ 0.0000815
-4.61%
$ -- $ 2,335
May 28, 2020 $ 0.0000854
+2.73%
$ -- $ 1,025
May 27, 2020 $ 0.0000831
+19.56%
$ -- $ 2,567
May 26, 2020 $ 0.0000695
+31.85%
$ -- $ 1,338
May 25, 2020 $ 0.0000527
-13.28%
$ -- $ 521
May 24, 2020 $ 0.0000608
+43.74%
$ -- $ 499
May 23, 2020 $ 0.0000423
-16.28%
$ -- $ 104
May 22, 2020 $ 0.0000505
-3.15%
$ -- $ 185
May 21, 2020 $ 0.0000522
-5.38%
$ -- $ 42
May 20, 2020 $ 0.0000552
-23.78%
$ -- $ 277
May 19, 2020 $ 0.0000723
+32.31%
$ -- $ 413
May 18, 2020 $ 0.0000547
-19.69%
$ -- $ 1,148
May 17, 2020 $ 0.0000681
+34.61%
$ -- $ 293
May 16, 2020 $ 0.0000506
-38.35%
$ -- $ 91
May 15, 2020 $ 0.000082
+7.41%
$ -- $ 169
May 14, 2020 $ 0.0000764
+43.39%
$ -- $ 77
May 13, 2020 $ 0.0000532
-31.89%
$ -- $ 1,087
May 12, 2020 $ 0.0000782
-6.82%
$ -- $ 1,812
May 11, 2020 $ 0.0000839
+6.81%
$ -- $ 931
May 10, 2020 $ 0.0000785
-13.30%
$ -- $ 1,272
May 9, 2020 $ 0.0000906
+14.07%
$ -- $ 972
May 8, 2020 $ 0.0000794
-12.70%
$ -- $ 1,137
May 7, 2020 $ 0.000091
-4.91%
$ -- $ 5,616
May 6, 2020 $ 0.0000957
-0.65%
$ -- $ 1,914
May 5, 2020 $ 0.0000963
-0.48%
$ -- $ 896
May 4, 2020 $ 0.0000968
+3.59%
$ -- $ 1,088
May 3, 2020 $ 0.0000934
-6.57%
$ -- $ 1,148
May 2, 2020 $ 0.0001
+31.18%
$ -- $ 2,036
May 1, 2020 $ 0.0000762
-11.56%
$ -- $ 383
Apr 30, 2020 $ 0.0000861
-0.73%
$ -- $ 1,417
Apr 29, 2020 $ 0.0000868
+30.14%
$ -- $ 1,409
Apr 28, 2020 $ 0.0000667
-1.72%
$ -- $ 1,924
Apr 27, 2020 $ 0.0000678
-33.24%
$ -- $ 2,389
Apr 26, 2020 $ 0.000102
-15.87%
$ -- $ 541