Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $0.000121
+88.92%
$-- $5,103
Apr 24, 2020 $0.0000639
-15.44%
$-- $324
Apr 23, 2020 $0.0000756
-4.09%
$-- $146
Apr 22, 2020 $0.0000788
+15.65%
$-- $627
Apr 21, 2020 $0.0000681
+50.82%
$-- $62
Apr 20, 2020 $0.0000452
+0.69%
$-- $554
Apr 19, 2020 $0.0000449
-40.42%
$-- $2,055
Apr 18, 2020 $0.0000753
-36.15%
$-- $18
Apr 17, 2020 $0.000118
+28.34%
$-- $115
Apr 16, 2020 $0.0000919
+94.97%
$-- $221
Apr 15, 2020 $0.0000471
-33.57%
$-- $1,590
Apr 14, 2020 $0.0000709
-30.57%
$-- $817
Apr 13, 2020 $0.000102
+48.68%
$-- $91
Apr 12, 2020 $0.0000688
+1.78%
$-- $363
Apr 11, 2020 $0.0000676
-1.54%
$-- $477
Apr 10, 2020 $0.0000686
+41.20%
$-- $258
Apr 9, 2020 $0.0000486
-34.43%
$-- $639
Apr 8, 2020 $0.0000741
-4.18%
$-- $158
Apr 7, 2020 $0.0000774
-17.69%
$-- $94
Apr 6, 2020 $0.0000939
+32.17%
$-- $333
Apr 5, 2020 $0.0000711
-2.19%
$-- $192
Apr 4, 2020 $0.0000727
-32.36%
$-- $509
Apr 3, 2020 $0.000107
+50.72%
$-- $990
Apr 2, 2020 $0.0000713
-39.33%
$-- $335
Apr 1, 2020 $0.000118
+66.63%
$-- $83
Mar 31, 2020 $0.0000706
+3.48%
$-- $671
Mar 30, 2020 $0.0000683
+5.40%
$-- $16
Mar 29, 2020 $0.0000648
-0.80%
$-- $39
Mar 28, 2020 $0.0000653
+2.24%
$-- $337
Mar 27, 2020 $0.0000639
-4.47%
$-- $446
Mar 26, 2020 $0.0000669
+0.19%
$-- $370
Mar 25, 2020 $0.0000668
-11.67%
$-- $677
Mar 24, 2020 $0.0000756
-39.77%
$-- $1,073
Mar 23, 2020 $0.000125
+143.35%
$-- $107
Mar 22, 2020 $0.0000516
-55.94%
$-- $1,243
Mar 21, 2020 $0.000117
+40.12%
$-- $6,032
Mar 20, 2020 $0.0000834
+31.12%
$-- $837
Mar 19, 2020 $0.0000636
+17.93%
$-- $354
Mar 18, 2020 $0.000054
+2.73%
$-- $192
Mar 17, 2020 $0.0000527
+4.35%
$-- $39
Mar 16, 2020 $0.0000504
-6.40%
$-- $32
Mar 15, 2020 $0.0000539
+3.97%
$-- $30
Mar 14, 2020 $0.0000519
-34.98%
$-- $60
Mar 13, 2020 $0.0000794
+24.16%
$-- $454
Mar 12, 2020 $0.000064
-16.62%
$-- $253
Mar 11, 2020 $0.0000768
-26.88%
$-- $1,715
Mar 10, 2020 $0.000105
+18.34%
$-- $63
Mar 9, 2020 $0.0000887
+4.34%
$-- $184
Mar 8, 2020 $0.000085
-25.47%
$-- $185
Mar 7, 2020 $0.000114
-13.68%
$-- $546