Metrix Coin Historical Data

MRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000121
+88.92%
$ -- $ 5,103
Apr 24, 2020 $ 0.0000639
-15.44%
$ -- $ 324
Apr 23, 2020 $ 0.0000756
-4.09%
$ -- $ 146
Apr 22, 2020 $ 0.0000788
+15.65%
$ -- $ 627
Apr 21, 2020 $ 0.0000681
+50.82%
$ -- $ 62
Apr 20, 2020 $ 0.0000452
+0.69%
$ -- $ 554
Apr 19, 2020 $ 0.0000449
-40.42%
$ -- $ 2,055
Apr 18, 2020 $ 0.0000753
-36.15%
$ -- $ 18
Apr 17, 2020 $ 0.000118
+28.34%
$ -- $ 115
Apr 16, 2020 $ 0.0000919
+94.97%
$ -- $ 221
Apr 15, 2020 $ 0.0000471
-33.57%
$ -- $ 1,590
Apr 14, 2020 $ 0.0000709
-30.57%
$ -- $ 817
Apr 13, 2020 $ 0.000102
+48.68%
$ -- $ 91
Apr 12, 2020 $ 0.0000688
+1.78%
$ -- $ 363
Apr 11, 2020 $ 0.0000676
-1.54%
$ -- $ 477
Apr 10, 2020 $ 0.0000686
+41.20%
$ -- $ 258
Apr 9, 2020 $ 0.0000486
-34.43%
$ -- $ 639
Apr 8, 2020 $ 0.0000741
-4.18%
$ -- $ 158
Apr 7, 2020 $ 0.0000774
-17.69%
$ -- $ 94
Apr 6, 2020 $ 0.0000939
+32.17%
$ -- $ 333
Apr 5, 2020 $ 0.0000711
-2.19%
$ -- $ 192
Apr 4, 2020 $ 0.0000727
-32.36%
$ -- $ 509
Apr 3, 2020 $ 0.000107
+50.72%
$ -- $ 990
Apr 2, 2020 $ 0.0000713
-39.33%
$ -- $ 335
Apr 1, 2020 $ 0.000118
+66.63%
$ -- $ 83
Mar 31, 2020 $ 0.0000706
+3.48%
$ -- $ 671
Mar 30, 2020 $ 0.0000683
+5.40%
$ -- $ 16
Mar 29, 2020 $ 0.0000648
-0.80%
$ -- $ 39
Mar 28, 2020 $ 0.0000653
+2.24%
$ -- $ 337
Mar 27, 2020 $ 0.0000639
-4.47%
$ -- $ 446
Mar 26, 2020 $ 0.0000669
+0.19%
$ -- $ 370
Mar 25, 2020 $ 0.0000668
-11.67%
$ -- $ 677
Mar 24, 2020 $ 0.0000756
-39.77%
$ -- $ 1,073
Mar 23, 2020 $ 0.000125
+143.35%
$ -- $ 107
Mar 22, 2020 $ 0.0000516
-55.94%
$ -- $ 1,243
Mar 21, 2020 $ 0.000117
+40.12%
$ -- $ 6,032
Mar 20, 2020 $ 0.0000834
+31.12%
$ -- $ 837
Mar 19, 2020 $ 0.0000636
+17.93%
$ -- $ 354
Mar 18, 2020 $ 0.000054
+2.73%
$ -- $ 192
Mar 17, 2020 $ 0.0000527
+4.35%
$ -- $ 39
Mar 16, 2020 $ 0.0000504
-6.40%
$ -- $ 32
Mar 15, 2020 $ 0.0000539
+3.97%
$ -- $ 30
Mar 14, 2020 $ 0.0000519
-34.98%
$ -- $ 60
Mar 13, 2020 $ 0.0000794
+24.16%
$ -- $ 454
Mar 12, 2020 $ 0.000064
-16.62%
$ -- $ 253
Mar 11, 2020 $ 0.0000768
-26.88%
$ -- $ 1,715
Mar 10, 2020 $ 0.000105
+18.34%
$ -- $ 63
Mar 9, 2020 $ 0.0000887
+4.34%
$ -- $ 184
Mar 8, 2020 $ 0.000085
-25.47%
$ -- $ 185
Mar 7, 2020 $ 0.000114
-13.68%
$ -- $ 546