Metrix Coin Historical Data

MRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000132
+45.57%
$ -- $ 7
Mar 5, 2020 $ 0.0000907
+0.45%
$ -- $ 414
Mar 4, 2020 $ 0.0000902
-5.66%
$ -- $ 642
Mar 3, 2020 $ 0.0000957
-7.46%
$ -- $ 790
Mar 2, 2020 $ 0.000103
-15.70%
$ -- $ 875
Mar 1, 2020 $ 0.000123
+4.44%
$ -- $ 451
Feb 29, 2020 $ 0.000118
-11.47%
$ -- $ 605
Feb 28, 2020 $ 0.000133
+11.24%
$ -- $ 257
Feb 27, 2020 $ 0.000119
+2.76%
$ -- $ 235
Feb 26, 2020 $ 0.000116
-0.47%
$ -- $ 281
Feb 25, 2020 $ 0.000117
-14.40%
$ -- $ 229
Feb 24, 2020 $ 0.000136
-1.30%
$ -- $ 903
Feb 23, 2020 $ 0.000138
-11.96%
$ -- $ 2,195
Feb 22, 2020 $ 0.000157
+8.06%
$ -- $ 64
Feb 21, 2020 $ 0.000145
+34.92%
$ -- $ 772
Feb 20, 2020 $ 0.000108
-5.90%
$ -- $ 762
Feb 19, 2020 $ 0.000114
+5.66%
$ -- $ 437
Feb 18, 2020 $ 0.000108
+9.16%
$ -- $ 13
Feb 17, 2020 $ 0.0000992
+10.21%
$ -- $ 16
Feb 16, 2020 $ 0.0000901
-9.04%
$ -- $ 893
Feb 15, 2020 $ 0.000099
+6.30%
$ -- $ 279
Feb 14, 2020 $ 0.0000932
-10.57%
$ -- $ 13
Feb 13, 2020 $ 0.000104
-4.23%
$ -- $ 1,606
Feb 12, 2020 $ 0.000109
-1.46%
$ -- $ 559
Feb 11, 2020 $ 0.00011
+0.44%
$ -- $ 826
Feb 10, 2020 $ 0.00011
+3.74%
$ -- $ 232
Feb 9, 2020 $ 0.000106
+5.79%
$ -- $ 583
Feb 8, 2020 $ 0.0001
+0.96%
$ -- $ 1,807
Feb 7, 2020 $ 0.0000993
-43.72%
$ -- $ 2,505
Feb 6, 2020 $ 0.000176
+83.28%
$ -- $ 734
Feb 5, 2020 $ 0.0000962
-1.52%
$ -- $ 3,717
Feb 4, 2020 $ 0.0000977
-11.01%
$ -- $ 393
Feb 3, 2020 $ 0.00011
+18.33%
$ -- $ 139
Feb 2, 2020 $ 0.0000928
-11.01%
$ -- $ 65
Feb 1, 2020 $ 0.000104
-39.38%
$ -- $ 1,314
Jan 31, 2020 $ 0.000172
+5.02%
$ -- $ 12
Jan 30, 2020 $ 0.000164
+76.54%
$ -- $ 59
Jan 29, 2020 $ 0.0000928
-1.29%
$ -- $ 155
Jan 28, 2020 $ 0.000094
+5.77%
$ -- $ 147
Jan 27, 2020 $ 0.0000888
-35.77%
$ -- $ 1,724
Jan 26, 2020 $ 0.000138
-8.38%
$ -- $ 644
Jan 25, 2020 $ 0.000151
+38.67%
$ -- $ 1,153
Jan 24, 2020 $ 0.000109
+18.00%
$ -- $ 349
Jan 23, 2020 $ 0.0000923
-43.87%
$ -- $ 1,290
Jan 22, 2020 $ 0.000164
+88.29%
$ -- $ 454
Jan 21, 2020 $ 0.0000873
+0.93%
$ -- $ 1,063
Jan 20, 2020 $ 0.0000865
-40.44%
$ -- $ 1,699
Jan 19, 2020 $ 0.000145
-17.45%
$ -- $ 2,222
Jan 18, 2020 $ 0.000176
+52.62%
$ -- $ 2,324
Jan 17, 2020 $ 0.000115
+32.18%
$ -- $ 514