Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2020 $0.000132
+45.57%
$-- $7
Mar 5, 2020 $0.0000907
+0.45%
$-- $414
Mar 4, 2020 $0.0000902
-5.66%
$-- $642
Mar 3, 2020 $0.0000957
-7.46%
$-- $790
Mar 2, 2020 $0.000103
-15.70%
$-- $875
Mar 1, 2020 $0.000123
+4.44%
$-- $451
Feb 29, 2020 $0.000118
-11.47%
$-- $605
Feb 28, 2020 $0.000133
+11.24%
$-- $257
Feb 27, 2020 $0.000119
+2.76%
$-- $235
Feb 26, 2020 $0.000116
-0.47%
$-- $281
Feb 25, 2020 $0.000117
-14.40%
$-- $229
Feb 24, 2020 $0.000136
-1.30%
$-- $903
Feb 23, 2020 $0.000138
-11.96%
$-- $2,195
Feb 22, 2020 $0.000157
+8.06%
$-- $64
Feb 21, 2020 $0.000145
+34.92%
$-- $772
Feb 20, 2020 $0.000108
-5.90%
$-- $762
Feb 19, 2020 $0.000114
+5.66%
$-- $437
Feb 18, 2020 $0.000108
+9.16%
$-- $13
Feb 17, 2020 $0.0000992
+10.21%
$-- $16
Feb 16, 2020 $0.0000901
-9.04%
$-- $893
Feb 15, 2020 $0.000099
+6.30%
$-- $279
Feb 14, 2020 $0.0000932
-10.57%
$-- $13
Feb 13, 2020 $0.000104
-4.23%
$-- $1,606
Feb 12, 2020 $0.000109
-1.46%
$-- $559
Feb 11, 2020 $0.00011
+0.44%
$-- $826
Feb 10, 2020 $0.00011
+3.74%
$-- $232
Feb 9, 2020 $0.000106
+5.79%
$-- $583
Feb 8, 2020 $0.0001
+0.96%
$-- $1,807
Feb 7, 2020 $0.0000993
-43.72%
$-- $2,505
Feb 6, 2020 $0.000176
+83.28%
$-- $734
Feb 5, 2020 $0.0000962
-1.52%
$-- $3,717
Feb 4, 2020 $0.0000977
-11.01%
$-- $393
Feb 3, 2020 $0.00011
+18.33%
$-- $139
Feb 2, 2020 $0.0000928
-11.01%
$-- $65
Feb 1, 2020 $0.000104
-39.38%
$-- $1,314
Jan 31, 2020 $0.000172
+5.02%
$-- $12
Jan 30, 2020 $0.000164
+76.54%
$-- $59
Jan 29, 2020 $0.0000928
-1.29%
$-- $155
Jan 28, 2020 $0.000094
+5.77%
$-- $147
Jan 27, 2020 $0.0000888
-35.77%
$-- $1,724
Jan 26, 2020 $0.000138
-8.38%
$-- $644
Jan 25, 2020 $0.000151
+38.67%
$-- $1,153
Jan 24, 2020 $0.000109
+18.00%
$-- $349
Jan 23, 2020 $0.0000923
-43.87%
$-- $1,290
Jan 22, 2020 $0.000164
+88.29%
$-- $454
Jan 21, 2020 $0.0000873
+0.93%
$-- $1,063
Jan 20, 2020 $0.0000865
-40.44%
$-- $1,699
Jan 19, 2020 $0.000145
-17.45%
$-- $2,222
Jan 18, 2020 $0.000176
+52.62%
$-- $2,324
Jan 17, 2020 $0.000115
+32.18%
$-- $514