Metrix Coin Historical Data

MRX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0000872
-0.63%
$ -- $ 559
Jan 15, 2020 $ 0.0000877
-0.32%
$ -- $ 1,833
Jan 14, 2020 $ 0.0000881
-41.29%
$ -- $ 1,872
Jan 13, 2020 $ 0.00015
+83.53%
$ -- $ 6,568
Jan 12, 2020 $ 0.0000818
-46.59%
$ -- $ 2,220
Jan 11, 2020 $ 0.000153
+88.18%
$ -- $ 5,362
Jan 10, 2020 $ 0.0000814
-48.38%
$ -- $ 3,223
Jan 9, 2020 $ 0.000158
-2.48%
$ -- $ 1,197
Jan 8, 2020 $ 0.000162
+97.05%
$ -- $ 1,765
Jan 7, 2020 $ 0.0000821
-47.28%
$ -- $ 554
Jan 6, 2020 $ 0.000156
+5.38%
$ -- $ 17
Jan 5, 2020 $ 0.000148
+0.07%
$ -- $ 913
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 1,614
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 22
Jan 2, 2020 $ 0.00014
-35.34%
$ -- $ 457
Jan 1, 2020 $ 0.000217
+201.36%
$ -- $ 45
Dec 31, 2019 $ 0.0000719
-66.88%
$ -- $ 606
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 278
Dec 29, 2019 $ 0.000222
+51.99%
$ -- $ 200
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 1,971
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 21
Dec 26, 2019 $ 0.000145
-33.33%
$ -- $ 491
Dec 25, 2019 $ 0.000217
+184.28%
$ -- $ 38
Dec 24, 2019 $ 0.0000763
-39.83%
$ -- $ 298
Dec 23, 2019 $ 0.000127
-14.08%
$ -- $ 1,338
Dec 22, 2019 $ 0.000148
+70.51%
$ -- $ 4,221
Dec 21, 2019 $ 0.0000866
-40.48%
$ -- $ 1,385
Dec 20, 2019 $ 0.000145
-32.94%
$ -- $ 66
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 5
Dec 18, 2019 $ 0.000221
+65.09%
$ -- $ 513
Dec 17, 2019 $ 0.000134
-35.74%
$ -- $ 2
Dec 16, 2019 $ 0.000208
-2.89%
$ -- $ 39
Dec 15, 2019 $ 0.000215
+201.68%
$ -- $ 38
Dec 14, 2019 $ 0.0000712
-67.42%
$ -- $ 2,123
Dec 13, 2019 $ 0.000218
+201.66%
$ -- $ 2,929
Dec 12, 2019 $ 0.0000724
-66.68%
$ -- $ 961
Dec 11, 2019 $ 0.000217
+0.26%
$ -- $ 1,294
Dec 10, 2019 $ 0.000216
-2.46%
$ -- $ 455
Dec 9, 2019 $ 0.000222
-1.67%
$ -- $ 648
Dec 8, 2019 $ 0.000225
+27.41%
$ -- $ 97
Dec 7, 2019 $ 0.000177
-22.29%
$ -- $ 515
Dec 6, 2019 $ 0.000228
+51.92%
$ -- $ 2,468
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 211
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 441
Dec 3, 2019 $ 0.000148
+0.22%
$ -- $ 78
Dec 2, 2019 $ 0.000147
+89.24%
$ -- $ 59
Dec 1, 2019 $ 0.0000779
-8.90%
$ -- $ 121
Nov 30, 2019 $ 0.0000855
-63.33%
$ -- $ 215
Nov 29, 2019 $ 0.000233
+32.75%
$ -- $ 2,551
Nov 28, 2019 $ 0.000176
+16.29%
$ -- $ 3