Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.0000872
-0.63%
$-- $559
Jan 15, 2020 $0.0000877
-0.32%
$-- $1,833
Jan 14, 2020 $0.0000881
-41.29%
$-- $1,872
Jan 13, 2020 $0.00015
+83.53%
$-- $6,568
Jan 12, 2020 $0.0000818
-46.59%
$-- $2,220
Jan 11, 2020 $0.000153
+88.18%
$-- $5,362
Jan 10, 2020 $0.0000814
-48.38%
$-- $3,223
Jan 9, 2020 $0.000158
-2.48%
$-- $1,197
Jan 8, 2020 $0.000162
+97.05%
$-- $1,765
Jan 7, 2020 $0.0000821
-47.28%
$-- $554
Jan 6, 2020 $0.000156
+5.38%
$-- $17
Jan 5, 2020 $0.000148
+0.07%
$-- $913
Jan 4, 2020 $0.000148
+0.20%
$-- $1,614
Jan 3, 2020 $0.000147
+5.15%
$-- $22
Jan 2, 2020 $0.00014
-35.34%
$-- $457
Jan 1, 2020 $0.000217
+201.36%
$-- $45
Dec 31, 2019 $0.0000719
-66.88%
$-- $606
Dec 30, 2019 $0.000217
-2.40%
$-- $278
Dec 29, 2019 $0.000222
+51.99%
$-- $200
Dec 28, 2019 $0.000146
+0.50%
$-- $1,971
Dec 27, 2019 $0.000146
+0.54%
$-- $21
Dec 26, 2019 $0.000145
-33.33%
$-- $491
Dec 25, 2019 $0.000217
+184.28%
$-- $38
Dec 24, 2019 $0.0000763
-39.83%
$-- $298
Dec 23, 2019 $0.000127
-14.08%
$-- $1,338
Dec 22, 2019 $0.000148
+70.51%
$-- $4,221
Dec 21, 2019 $0.0000866
-40.48%
$-- $1,385
Dec 20, 2019 $0.000145
-32.94%
$-- $66
Dec 19, 2019 $0.000217
-1.73%
$-- $5
Dec 18, 2019 $0.000221
+65.09%
$-- $513
Dec 17, 2019 $0.000134
-35.74%
$-- $2
Dec 16, 2019 $0.000208
-2.89%
$-- $39
Dec 15, 2019 $0.000215
+201.68%
$-- $38
Dec 14, 2019 $0.0000712
-67.42%
$-- $2,123
Dec 13, 2019 $0.000218
+201.66%
$-- $2,929
Dec 12, 2019 $0.0000724
-66.68%
$-- $961
Dec 11, 2019 $0.000217
+0.26%
$-- $1,294
Dec 10, 2019 $0.000216
-2.46%
$-- $455
Dec 9, 2019 $0.000222
-1.67%
$-- $648
Dec 8, 2019 $0.000225
+27.41%
$-- $97
Dec 7, 2019 $0.000177
-22.29%
$-- $515
Dec 6, 2019 $0.000228
+51.92%
$-- $2,468
Dec 5, 2019 $0.00015
+2.65%
$-- $211
Dec 4, 2019 $0.000148
-0.08%
$-- $441
Dec 3, 2019 $0.000148
+0.22%
$-- $78
Dec 2, 2019 $0.000147
+89.24%
$-- $59
Dec 1, 2019 $0.0000779
-8.90%
$-- $121
Nov 30, 2019 $0.0000855
-63.33%
$-- $215
Nov 29, 2019 $0.000233
+32.75%
$-- $2,551
Nov 28, 2019 $0.000176
+16.29%
$-- $3