Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metrix Coin Historical Data

MRX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.000152
+5.24%
$-- $13,873
Nov 26, 2019 $0.000144
-0.22%
$-- $351
Nov 25, 2019 $0.000144
+2.49%
$-- $7,981
Nov 24, 2019 $0.00014
-5.02%
$-- $428
Nov 23, 2019 $0.000148
-0.26%
$-- $6,517
Nov 22, 2019 $0.000148
-35.79%
$-- $791
Nov 21, 2019 $0.00023
+41.35%
$-- $138
Nov 20, 2019 $0.000163
-1.00%
$-- $101
Nov 19, 2019 $0.000164
-0.95%
$-- $1,290
Nov 18, 2019 $0.000166
-2.91%
$-- $1,053
Nov 17, 2019 $0.000171
+0.53%
$-- $1,548
Nov 16, 2019 $0.00017
-4.28%
$-- $335
Nov 15, 2019 $0.000178
-6.71%
$-- $2,055
Nov 14, 2019 $0.000191
-18.84%
$-- $872
Nov 13, 2019 $0.000235
+3.15%
$-- $260
Nov 12, 2019 $0.000228
-9.55%
$-- $306
Nov 11, 2019 $0.000252
+38.93%
$-- $488
Nov 10, 2019 $0.000181
+2.35%
$-- $969
Nov 9, 2019 $0.000177
+0.29%
$-- $857
Nov 8, 2019 $0.000177
-16.59%
$-- $2,147
Nov 7, 2019 $0.000212
+12.67%
$-- $23
Nov 6, 2019 $0.000188
+0.37%
$-- $1,113
Nov 5, 2019 $0.000187
-0.67%
$-- $536
Nov 4, 2019 $0.000188
+2.26%
$-- $1,355
Nov 3, 2019 $0.000184
-2.72%
$-- $211
Nov 2, 2019 $0.000189
+0.13%
$-- $20
Nov 1, 2019 $0.000189
+3.28%
$-- $13
Oct 31, 2019 $0.000183
+0.03%
$-- $209
Oct 30, 2019 $0.000183
-2.35%
$-- $1,134
Oct 29, 2019 $0.000188
+1.73%
$-- $581
Oct 28, 2019 $0.000184
-3.25%
$-- $4,726
Oct 27, 2019 $0.000191
+3.27%
$-- $689
Oct 26, 2019 $0.000184
-29.41%
$-- $846
Oct 25, 2019 $0.00026
+72.76%
$-- $116
Oct 24, 2019 $0.000151
-0.27%
$-- $802
Oct 23, 2019 $0.000151
-7.57%
$-- $2,309
Oct 22, 2019 $0.000163
-33.94%
$-- $1,310
Oct 21, 2019 $0.000247
+49.84%
$-- $2,006
Oct 20, 2019 $0.000165
+2.34%
$-- $644
Oct 19, 2019 $0.000161
-0.09%
$-- $500
Oct 18, 2019 $0.000161
-0.84%
$-- $416
Oct 17, 2019 $0.000163
+0.07%
$-- $1,131
Oct 16, 2019 $0.000162
-33.57%
$-- $298
Oct 15, 2019 $0.000245
+76.96%
$-- $4,093
Oct 14, 2019 $0.000138
-16.97%
$-- $2,982
Oct 13, 2019 $0.000166
-19.64%
$-- $2,310
Oct 12, 2019 $0.000207
-14.24%
$-- $803
Oct 11, 2019 $0.000242
+154.35%
$-- $19,546
Oct 10, 2019 $0.0000951
-44.83%
$-- $1,307
Oct 9, 2019 $0.000172
-27.22%
$-- $701