Metrix Coin Historical Data

MRX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 13,873
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 351
Nov 25, 2019 $ 0.000144
+2.49%
$ -- $ 7,981
Nov 24, 2019 $ 0.00014
-5.02%
$ -- $ 428
Nov 23, 2019 $ 0.000148
-0.26%
$ -- $ 6,517
Nov 22, 2019 $ 0.000148
-35.79%
$ -- $ 791
Nov 21, 2019 $ 0.00023
+41.35%
$ -- $ 138
Nov 20, 2019 $ 0.000163
-1.00%
$ -- $ 101
Nov 19, 2019 $ 0.000164
-0.95%
$ -- $ 1,290
Nov 18, 2019 $ 0.000166
-2.91%
$ -- $ 1,053
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 1,548
Nov 16, 2019 $ 0.00017
-4.28%
$ -- $ 335
Nov 15, 2019 $ 0.000178
-6.71%
$ -- $ 2,055
Nov 14, 2019 $ 0.000191
-18.84%
$ -- $ 872
Nov 13, 2019 $ 0.000235
+3.15%
$ -- $ 260
Nov 12, 2019 $ 0.000228
-9.55%
$ -- $ 306
Nov 11, 2019 $ 0.000252
+38.93%
$ -- $ 488
Nov 10, 2019 $ 0.000181
+2.35%
$ -- $ 969
Nov 9, 2019 $ 0.000177
+0.29%
$ -- $ 857
Nov 8, 2019 $ 0.000177
-16.59%
$ -- $ 2,147
Nov 7, 2019 $ 0.000212
+12.67%
$ -- $ 23
Nov 6, 2019 $ 0.000188
+0.37%
$ -- $ 1,113
Nov 5, 2019 $ 0.000187
-0.67%
$ -- $ 536
Nov 4, 2019 $ 0.000188
+2.26%
$ -- $ 1,355
Nov 3, 2019 $ 0.000184
-2.72%
$ -- $ 211
Nov 2, 2019 $ 0.000189
+0.13%
$ -- $ 20
Nov 1, 2019 $ 0.000189
+3.28%
$ -- $ 13
Oct 31, 2019 $ 0.000183
+0.03%
$ -- $ 209
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 1,134
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 581
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 4,726
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 689
Oct 26, 2019 $ 0.000184
-29.41%
$ -- $ 846
Oct 25, 2019 $ 0.00026
+72.76%
$ -- $ 116
Oct 24, 2019 $ 0.000151
-0.27%
$ -- $ 802
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 2,309
Oct 22, 2019 $ 0.000163
-33.94%
$ -- $ 1,310
Oct 21, 2019 $ 0.000247
+49.84%
$ -- $ 2,006
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 644
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 500
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 416
Oct 17, 2019 $ 0.000163
+0.07%
$ -- $ 1,131
Oct 16, 2019 $ 0.000162
-33.57%
$ -- $ 298
Oct 15, 2019 $ 0.000245
+76.96%
$ -- $ 4,093
Oct 14, 2019 $ 0.000138
-16.97%
$ -- $ 2,982
Oct 13, 2019 $ 0.000166
-19.64%
$ -- $ 2,310
Oct 12, 2019 $ 0.000207
-14.24%
$ -- $ 803
Oct 11, 2019 $ 0.000242
+154.35%
$ -- $ 19,546
Oct 10, 2019 $ 0.0000951
-44.83%
$ -- $ 1,307
Oct 9, 2019 $ 0.000172
-27.22%
$ -- $ 701