Metrix Coin Historical Data

MRX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0000443
-3.66%
$ 793,647 $ 5,645
Dec 30, 2022 $ 0.000046
+4.52%
$ 823,870 $ 5,642
Dec 29, 2022 $ 0.000044
+4.73%
$ 787,844 $ 5,211
Dec 28, 2022 $ 0.000042
-0.04%
$ 752,150 $ 5,750
Dec 27, 2022 $ 0.000042
+0.00%
$ 752,541 $ 5,474
Dec 26, 2022 $ 0.000042
-11.38%
$ 752,497 $ 5,618
Dec 25, 2022 $ 0.0000474
-0.39%
$ 849,144 $ 5,948
Dec 24, 2022 $ 0.0000476
+0.52%
$ 852,533 $ 5,650
Dec 23, 2022 $ 0.0000473
+3.46%
$ 848,172 $ 5,628
Dec 22, 2022 $ 0.0000457
+2.87%
$ 819,744 $ 7,141
Dec 21, 2022 $ 0.0000445
-3.29%
$ 797,231 $ 5,126
Dec 20, 2022 $ 0.000046
+5.64%
$ 824,032 $ 312
Dec 19, 2022 $ 0.0000435
-1.80%
$ 780,543 $ 3,444
Dec 18, 2022 $ 0.0000444
+2.16%
$ 795,077 $ 5,273
Dec 17, 2022 $ 0.0000833
+80.32%
$ 1.49 million $ 5,814
Dec 16, 2022 $ 0.0000462
+3.67%
$ 828,587 $ 5,267
Dec 15, 2022 $ 0.0000446
-4.07%
$ 799,965 $ 159
Dec 14, 2022 $ 0.0000465
+8.59%
$ 834,087 $ 220
Dec 13, 2022 $ 0.0000429
-5.31%
$ 768,616 $ 121
Dec 12, 2022 $ 0.0000453
-1.83%
$ 811,252 $ 5,488
Dec 11, 2022 $ 0.0000461
-0.94%
$ 825,535 $ 43
Dec 10, 2022 $ 0.0000465
+1.14%
$ 833,870 $ 58
Dec 9, 2022 $ 0.0000878
+90.71%
$ 1.57 million $ 40
Dec 8, 2022 $ 0.0000878
+75.29%
$ 1.57 million $ 861
Dec 7, 2022 $ 0.0000501
+1.26%
$ 897,465 $ 199
Dec 6, 2022 $ 0.0000494
+1.89%
$ 885,570 $ 184
Dec 5, 2022 $ 0.0000485
-7.58%
$ 869,368 $ 1,730
Dec 4, 2022 $ 0.0000524
-3.05%
$ 939,489 $ 5,380
Dec 3, 2022 $ 0.000054
+0.15%
$ 968,431 $ 5,400
Dec 2, 2022 $ 0.0000539
-0.06%
$ 966,744 $ 5,408
Dec 1, 2022 $ 0.000054
-1.85%
$ 967,788 $ 5,267
Nov 30, 2022 $ 0.000055
+0.93%
$ 986,472 $ 5,427
Nov 29, 2022 $ 0.0000545
+0.07%
$ 977,498 $ 5,545
Nov 28, 2022 $ 0.0000545
-0.43%
$ 976,580 $ 5,632
Nov 27, 2022 $ 0.0000548
+0.50%
$ 982,986 $ 5,654
Nov 26, 2022 $ 0.0000546
+1.08%
$ 977,656 $ 5,412
Nov 25, 2022 $ 0.000054
+3.92%
$ 967,632 $ 5,460
Nov 24, 2022 $ 0.0000519
+4.19%
$ 931,075 $ 71
Nov 23, 2022 $ 0.0000499
-3.28%
$ 894,193 $ 701
Nov 22, 2022 $ 0.00005
-0.14%
$ -- $ 45
Nov 21, 2022 $ 0.0000501
-5.00%
$ 897,103 $ 45
Nov 20, 2022 $ 0.0000527
+2.08%
$ 943,437 $ 61
Nov 19, 2022 $ 0.0000516
-0.09%
$ 924,513 $ 528
Nov 18, 2022 $ 0.0000517
+0.44%
$ 925,663 $ 405
Nov 17, 2022 $ 0.0000515
+0.96%
$ 921,851 $ 1,949
Nov 16, 2022 $ 0.0000509
+0.03%
$ 912,629 $ 5,121
Nov 15, 2022 $ 0.0000509
+2.02%
$ 911,679 $ 5,052
Nov 14, 2022 $ 0.0000499
+5.61%
$ 892,965 $ 5,163
Nov 13, 2022 $ 0.0000473
-7.49%
$ 846,414 $ 5,114
Nov 12, 2022 $ 0.0000511
-2.27%
$ 916,391 $ 5,229