Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metrix Coin Historical Data

MRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0000443
-3.66%
$793,647 $5,645
Dec 30, 2022 $0.000046
+4.52%
$823,870 $5,642
Dec 29, 2022 $0.000044
+4.73%
$787,844 $5,211
Dec 28, 2022 $0.000042
-0.04%
$752,150 $5,750
Dec 27, 2022 $0.000042
+0.00%
$752,541 $5,474
Dec 26, 2022 $0.000042
-11.38%
$752,497 $5,618
Dec 25, 2022 $0.0000474
-0.39%
$849,144 $5,948
Dec 24, 2022 $0.0000476
+0.52%
$852,533 $5,650
Dec 23, 2022 $0.0000473
+3.46%
$848,172 $5,628
Dec 22, 2022 $0.0000457
+2.87%
$819,744 $7,141
Dec 21, 2022 $0.0000445
-3.29%
$797,231 $5,126
Dec 20, 2022 $0.000046
+5.64%
$824,032 $312
Dec 19, 2022 $0.0000435
-1.80%
$780,543 $3,444
Dec 18, 2022 $0.0000444
+2.16%
$795,077 $5,273
Dec 17, 2022 $0.0000833
+80.32%
$1.49 million $5,814
Dec 16, 2022 $0.0000462
+3.67%
$828,587 $5,267
Dec 15, 2022 $0.0000446
-4.07%
$799,965 $159
Dec 14, 2022 $0.0000465
+8.59%
$834,087 $220
Dec 13, 2022 $0.0000429
-5.31%
$768,616 $121
Dec 12, 2022 $0.0000453
-1.83%
$811,252 $5,488
Dec 11, 2022 $0.0000461
-0.94%
$825,535 $43
Dec 10, 2022 $0.0000465
+1.14%
$833,870 $58
Dec 9, 2022 $0.0000878
+90.71%
$1.57 million $40
Dec 8, 2022 $0.0000878
+75.29%
$1.57 million $861
Dec 7, 2022 $0.0000501
+1.26%
$897,465 $199
Dec 6, 2022 $0.0000494
+1.89%
$885,570 $184
Dec 5, 2022 $0.0000485
-7.58%
$869,368 $1,730
Dec 4, 2022 $0.0000524
-3.05%
$939,489 $5,380
Dec 3, 2022 $0.000054
+0.15%
$968,431 $5,400
Dec 2, 2022 $0.0000539
-0.06%
$966,744 $5,408
Dec 1, 2022 $0.000054
-1.85%
$967,788 $5,267
Nov 30, 2022 $0.000055
+0.93%
$986,472 $5,427
Nov 29, 2022 $0.0000545
+0.07%
$977,498 $5,545
Nov 28, 2022 $0.0000545
-0.43%
$976,580 $5,632
Nov 27, 2022 $0.0000548
+0.50%
$982,986 $5,654
Nov 26, 2022 $0.0000546
+1.08%
$977,656 $5,412
Nov 25, 2022 $0.000054
+3.92%
$967,632 $5,460
Nov 24, 2022 $0.0000519
+4.19%
$931,075 $71
Nov 23, 2022 $0.0000499
-3.28%
$894,193 $701
Nov 22, 2022 $0.00005
-0.14%
$-- $45
Nov 21, 2022 $0.0000501
-5.00%
$897,103 $45
Nov 20, 2022 $0.0000527
+2.08%
$943,437 $61
Nov 19, 2022 $0.0000516
-0.09%
$924,513 $528
Nov 18, 2022 $0.0000517
+0.44%
$925,663 $405
Nov 17, 2022 $0.0000515
+0.96%
$921,851 $1,949
Nov 16, 2022 $0.0000509
+0.03%
$912,629 $5,121
Nov 15, 2022 $0.0000509
+2.02%
$911,679 $5,052
Nov 14, 2022 $0.0000499
+5.61%
$892,965 $5,163
Nov 13, 2022 $0.0000473
-7.49%
$846,414 $5,114
Nov 12, 2022 $0.0000511
-2.27%
$916,391 $5,229