Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0016
+0.00%
$295,149 $35,742
Sep 22, 9 PM $0.00161
+0.03%
$296,868 $35,824
Sep 22, 8 PM $0.00161
+0.00%
$296,033 $35,696
Sep 22, 7 PM $0.00161
-2.22%
$297,163 $35,992
Sep 22, 6 PM $0.00165
-6.49%
$303,122 $34,814
Sep 22, 5 PM $0.00176
+1.73%
$323,821 $29,556
Sep 22, 4 PM $0.00172
-0.06%
$316,719 $23,756
Sep 22, 3 PM $0.0016
-2.11%
$294,854 $19,985
Sep 22, 2 PM $0.00163
+3.06%
$300,380 $13,678
Sep 22, 1 PM $0.00158
+2.17%
$291,742 $11,299
Sep 22, 12 PM $0.00154
+0.59%
$284,559 $9,408
Sep 22, 11 AM $0.00154
+0.00%
$283,683 $7,441
Sep 22, 10 AM $0.00156
+0.13%
$287,654 $5,411
Sep 22, 9 AM $0.00155
+1.20%
$286,034 $2,590
Sep 22, 8 AM $0.00153
+0.48%
$282,576 $4,567
Sep 22, 7 AM $0.00152
+0.00%
$279,653 $4,671
Sep 22, 6 AM $0.00153
+0.02%
$281,965 $4,460
Sep 22, 5 AM $0.00152
+0.00%
$279,874 $4,486
Sep 22, 4 AM $0.00152
-0.15%
$280,346 $4,739
Sep 22, 3 AM $0.00153
+0.00%
$281,964 $4,517
Sep 22, 1 AM $0.00154
+0.00%
$282,898 $4,755
Sep 21, 9 PM $0.00155
+0.00%
$286,504 $4,816
Sep 21, 7 PM $0.00155
+0.06%
$285,119 $6,011
Sep 21, 6 PM $0.00154
+0.00%
$284,517 $5,958
Sep 21, 5 PM $0.00154
+0.27%
$283,760 $5,995
Sep 21, 4 PM $0.00154
-0.20%
$283,366 $5,973
Sep 21, 3 PM $0.00155
+0.33%
$285,132 $5,873
Sep 21, 2 PM $0.00153
+0.06%
$281,563 $6,010
Sep 21, 1 PM $0.00154
+0.03%
$284,645 $5,429
Sep 21, 10 AM $0.00153
-0.10%
$282,379 $5,820
Sep 21, 9 AM $0.00153
-0.20%
$282,181 $5,675
Sep 21, 8 AM $0.00151
+0.24%
$277,320 $3,727
Sep 21, 7 AM $0.0015
+0.00%
$275,741 $3,101
Sep 21, 6 AM $0.00153
+0.27%
$281,665 $3,086
Sep 21, 5 AM $0.00152
-0.07%
$280,947 $3,122
Sep 21, 4 AM $0.00154
+0.00%
$284,212 $3,369
Sep 21, 3 AM $0.00155
+0.00%
$285,289 $3,683
Sep 21, 2 AM $0.00155
-0.25%
$285,842 $3,677
Sep 21, 1 AM $0.00156
+0.00%
$287,654 $3,485
Sep 20, 9 PM $0.00153
-0.03%
$281,765 $5,438
Sep 20, 8 PM $0.00154
+0.11%
$283,492 $5,549
Sep 20, 7 PM $0.00156
+1.87%
$287,125 $4,369
Sep 20, 6 PM $0.00152
+0.18%
$280,892 $4,455
Sep 20, 5 PM $0.00152
+0.03%
$280,106 $4,346
Sep 20, 2 PM $0.0015
-0.50%
$276,970 $4,228
Sep 20, 1 PM $0.00151
+0.07%
$277,749 $3,893
Sep 20, 12 PM $0.00151
+0.00%
$277,776 $3,887
Sep 20, 10 AM $0.0015
+0.00%
$276,579 $3,762
Sep 20, 9 AM $0.00149
+0.00%
$273,667 $3,730
Sep 20, 8 AM $0.00148
+0.00%
$273,270 $3,867