Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000916
+2.92%
$ 168,783 $ 52,791
Jun 7, 6 PM $ 0.000911
+1.67%
$ 167,862 $ 50,793
Jun 7, 5 PM $ 0.000874
-1.47%
$ 161,044 $ 50,422
Jun 7, 4 PM $ 0.000893
-0.78%
$ 164,545 $ 49,242
Jun 7, 3 PM $ 0.000894
+0.79%
$ 164,729 $ 49,366
Jun 7, 2 PM $ 0.000898
-1.32%
$ 165,466 $ 47,631
Jun 7, 1 PM $ 0.000877
-1.24%
$ 161,597 $ 49,358
Jun 7, 12 PM $ 0.000899
-1.53%
$ 165,651 $ 49,282
Jun 7, 11 AM $ 0.000875
+0.00%
$ 161,228 $ 52,350
Jun 7, 10 AM $ 0.000901
+2.74%
$ 166,019 $ 50,493
Jun 7, 9 AM $ 0.000881
-0.90%
$ 162,334 $ 51,931
Jun 7, 8 AM $ 0.000889
+0.11%
$ 163,808 $ 52,747
Jun 7, 7 AM $ 0.000878
-2.66%
$ 161,781 $ 52,160
Jun 7, 6 AM $ 0.00088
-3.61%
$ 162,150 $ 52,214
Jun 7, 5 AM $ 0.000908
+1.34%
$ 167,309 $ 54,769
Jun 7, 4 AM $ 0.0009
+0.45%
$ 165,835 $ 52,981
Jun 7, 3 AM $ 0.000911
+4.23%
$ 167,862 $ 53,345
Jun 7, 2 AM $ 0.000904
-1.31%
$ 166,572 $ 50,369
Jun 7, 1 AM $ 0.000888
-1.66%
$ 163,624 $ 53,560
Jun 7, 12 AM $ 0.000912
+0.88%
$ 168,046 $ 53,355
Jun 6, 11 PM $ 0.000912
+3.40%
$ 168,046 $ 53,279
Jun 6, 10 PM $ 0.000882
-2.11%
$ 162,518 $ 53,302
Jun 6, 9 PM $ 0.000909
+0.44%
$ 167,493 $ 54,291
Jun 6, 8 PM $ 0.000873
-3.64%
$ 160,860 $ 54,874
Jun 6, 7 PM $ 0.000886
-3.06%
$ 163,255 $ 55,666
Jun 6, 6 PM $ 0.000886
-2.32%
$ 163,255 $ 56,543
Jun 6, 5 PM $ 0.000875
-2.78%
$ 161,228 $ 56,775
Jun 6, 4 PM $ 0.000894
+0.90%
$ 164,729 $ 55,898
Jun 6, 3 PM $ 0.000878
-2.77%
$ 161,781 $ 56,045
Jun 6, 2 PM $ 0.000907
-0.44%
$ 167,125 $ 57,912
Jun 6, 1 PM $ 0.000903
+2.85%
$ 166,388 $ 59,254
Jun 6, 12 PM $ 0.000877
+0.57%
$ 161,597 $ 56,413
Jun 6, 11 AM $ 0.000901
-0.88%
$ 166,019 $ 54,813
Jun 6, 10 AM $ 0.000893
+1.02%
$ 164,545 $ 57,992
Jun 6, 9 AM $ 0.000874
-4.17%
$ 161,044 $ 54,624
Jun 6, 8 AM $ 0.000904
-0.77%
$ 166,572 $ 56,327
Jun 6, 7 AM $ 0.00089
-2.52%
$ 163,992 $ 57,235
Jun 6, 6 AM $ 0.000873
-0.11%
$ 160,860 $ 57,196
Jun 6, 5 AM $ 0.000908
+1.00%
$ 167,309 $ 53,742
Jun 6, 4 AM $ 0.000874
-0.11%
$ 161,044 $ 54,918
Jun 6, 3 AM $ 0.000914
+0.22%
$ 168,414 $ 55,730
Jun 6, 2 AM $ 0.000912
+0.00%
$ 168,046 $ 56,622
Jun 6, 1 AM $ 0.000912
+2.24%
$ 168,046 $ 55,453
Jun 6, 12 AM $ 0.000893
+0.90%
$ 164,545 $ 53,447
Jun 5, 11 PM $ 0.000878
-0.90%
$ 161,781 $ 53,646
Jun 5, 10 PM $ 0.000882
-1.01%
$ 162,518 $ 53,117
Jun 5, 9 PM $ 0.000906
+1.00%
$ 166,940 $ 54,545
Jun 5, 8 PM $ 0.000898
+1.58%
$ 165,466 $ 54,674
Jun 5, 7 PM $ 0.000892
-1.33%
$ 164,361 $ 53,214
Jun 5, 6 PM $ 0.000881
-3.82%
$ 162,334 $ 53,689