Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.00391
--%
$ 720,586 $ 0.1
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0.00348
+0.00%
$ 640,898 $ 0.1
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 4 AM $ 0.00303
+0.00%
$ 558,990 $ 0
Jul 20, 1 AM $ 0.00284
+0.00%
$ 523,432 $ 0
Jul 19, 3 PM $ 0.0031
+0.00%
$ 572,076 $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 15, 3 PM $ 0.00257
+0.00%
$ 474,232 $ 0
Jul 15, 1 PM $ 0.0025
+0.00%
$ 459,782 $ 0
Jul 15, 12 PM $ 0.00236
+0.00%
$ 434,810 $ 0.01
Jul 15, 6 AM $ 0.00232
+0.00%
$ 427,503 $ 0
Jul 15, 12 AM $ 0.00253
+0.00%
$ 465,425 $ 0
Jul 14, 10 PM $ 0.00257
-0.80%
$ 472,697 $ 0
Jul 14, 9 PM $ 0.0027
+2.58%
$ 498,174 $ 0
Jul 14, 6 PM $ 0.00287
+6.55%
$ 529,209 $ 0
Jul 14, 5 PM $ 0.00291
+3.41%
$ 537,032 $ 0
Jul 14, 4 PM $ 0.00287
+21.67%
$ 528,944 $ 0
Jul 14, 3 PM $ 0.00221
+0.00%
$ 407,441 $ 0
Jul 12, 6 PM $ 0.00199
-8.89%
$ 366,563 $ 0.1
Jul 12, 3 PM $ 0.00273
+0.00%
$ 502,442 $ 0.1
Jul 12, 9 AM $ 0.00386
-1.51%
$ 711,410 $ 0.1
Jul 12, 8 AM $ 0.0048
-14.08%
$ 884,364 $ 0
Jul 12, 7 AM $ 0.00213
+0.00%
$ 392,399 $ 0
Jul 11, 7 AM $ 0.00213
+0.00%
$ 392,900 $ 0
Jul 11, 4 AM $ 0.00205
+3.12%
$ 378,633 $ 0
Jul 10, 11 PM $ 0.00221
-11.14%
$ 407,534 $ 0.01
Jul 10, 5 PM $ 0.00228
+0.00%
$ 420,378 $ 0.01
Jul 10, 10 AM $ 0.00246
+0.00%
$ 452,727 $ 0
Jul 9, 4 AM $ 0.00231
+0.00%
$ 426,252 $ 0
Jul 9, 3 AM $ 0.00267
-9.03%
$ 491,426 $ 0
Jul 8, 11 PM $ 0.00237
+2.51%
$ 436,439 $ 0
Jul 8, 9 PM $ 0.00231
+0.00%
$ 426,087 $ 0
Jul 8, 2 PM $ 0.00241
-4.63%
$ 443,412 $ 0
Jul 7, 1 PM $ 0.00221
+0.00%
$ 406,760 $ 0
Jul 6, 7 PM $ 0.00217
+0.00%
$ 400,587 $ 0.1
Jul 6, 5 PM $ 0.00235
+0.00%
$ 432,126 $ 0
Jul 6, 4 PM $ 0.0022
-2.79%
$ 405,634 $ 0
Jul 6, 3 PM $ 0.00206
+0.00%
$ 380,493 $ 0
Jul 6, 3 AM $ 0.00226
+0.00%
$ 417,191 $ 101
Jul 1, 12 PM $ 0.0018
+0.00%
$ 332,220 $ 0.1
Jul 1, 2 AM $ 0.00187
+0.00%
$ -- $ 0
Jul 1, 1 AM $ 0.00183
+0.00%
$ 336,637 $ 0
Jul 1, 12 AM $ 0.00162
+0.00%
$ 298,997 $ 0