Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00107
+0.00%
$ 196,422 $ 53,695
9:46 PM $ 0.00103
+0.00%
$ 189,236 $ 55,091
9:41 PM $ 0.00104
+0.00%
$ 190,710 $ 53,128
9:36 PM $ 0.00105
+0.00%
$ 193,842 $ 53,580
9:31 PM $ 0.00103
+0.00%
$ 190,157 $ 54,532
9:26 PM $ 0.00105
+0.00%
$ 193,842 $ 53,160
9:21 PM $ 0.00106
+0.00%
$ 195,869 $ 54,187
9:16 PM $ 0.00105
+0.00%
$ 193,842 $ 55,187
9:11 PM $ 0.00105
+0.00%
$ 193,290 $ 54,640
9:06 PM $ 0.00106
+0.00%
$ 194,580 $ 54,626
9:05 PM $ 0.00106
+0.00%
$ 194,580 $ 54,872
9:01 PM $ 0.00105
+0.00%
$ 193,290 $ 54,872
8:56 PM $ 0.00103
+0.00%
$ 189,420 $ 54,484
8:51 PM $ 0.00105
+0.00%
$ 194,395 $ 53,367
8:46 PM $ 0.00107
+0.00%
$ 196,975 $ 54,577
8:41 PM $ 0.00104
+0.00%
$ 191,631 $ 55,202
8:36 PM $ 0.00105
+0.00%
$ 194,395 $ 53,925
8:31 PM $ 0.00104
+0.00%
$ 191,631 $ 54,212
8:26 PM $ 0.00106
+0.00%
$ 194,580 $ 53,538
8:21 PM $ 0.00104
+0.00%
$ 191,263 $ 54,384
8:16 PM $ 0.00103
+0.00%
$ 189,236 $ 53,162
8:11 PM $ 0.00105
+0.00%
$ 194,027 $ 52,676
8:06 PM $ 0.00104
+0.00%
$ 191,631 $ 54,050
8:01 PM $ 0.00105
+0.00%
$ 192,921 $ 53,264
7:56 PM $ 0.00103
+0.00%
$ 189,973 $ 53,025
7:51 PM $ 0.00107
+0.00%
$ 197,159 $ 52,184
7:46 PM $ 0.00105
+0.00%
$ 194,395 $ 54,009
7:41 PM $ 0.00104
+0.00%
$ 192,184 $ 52,830
7:36 PM $ 0.00106
+0.00%
$ 194,948 $ 52,202
7:31 PM $ 0.00107
+0.00%
$ 196,791 $ 52,943
7:26 PM $ 0.00107
+0.00%
$ 196,975 $ 53,479
7:21 PM $ 0.00102
+0.00%
$ 188,867 $ 53,092
7:16 PM $ 0.00105
+0.00%
$ 194,211 $ 50,940
7:11 PM $ 0.00104
+0.00%
$ 192,184 $ 52,351
7:06 PM $ 0.00106
+0.00%
$ 195,869 $ 51,899
7:01 PM $ 0.00102
+0.00%
$ 188,683 $ 52,912
6:56 PM $ 0.00102
+0.00%
$ 188,315 $ 50,881
6:51 PM $ 0.00107
+0.00%
$ 196,422 $ 50,958
6:46 PM $ 0.00107
+0.00%
$ 196,422 $ 53,031
6:41 PM $ 0.00107
+0.00%
$ 196,791 $ 53,294
6:36 PM $ 0.00107
+0.00%
$ 196,975 $ 53,343
6:31 PM $ 0.00104
+0.00%
$ 191,631 $ 53,154
6:26 PM $ 0.00105
+0.00%
$ 193,658 $ 51,611
6:21 PM $ 0.00107
+0.00%
$ 196,791 $ 51,823
6:16 PM $ 0.00106
+0.00%
$ 194,948 $ 52,359
6:11 PM $ 0.00107
+0.00%
$ 196,606 $ 51,795
6:06 PM $ 0.00107
+0.00%
$ 196,975 $ 52,349
6:01 PM $ 0.00104
+0.00%
$ 191,631 $ 52,742
5:56 PM $ 0.00105
+0.00%
$ 193,474 $ 51,377
5:51 PM $ 0.00106
+0.00%
$ 196,238 $ 52,021