Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0013
+0.00%
$ 240,276 $ 60,179
7:40 PM $ 0.0013
+0.00%
$ 240,276 $ 59,879
7:35 PM $ 0.00126
+0.00%
$ 240,276 $ 59,401
7:30 PM $ 0.00127
+0.00%
$ 240,276 $ 57,225
7:25 PM $ 0.00128
+0.00%
$ 240,276 $ 57,420
7:20 PM $ 0.00127
+0.00%
$ 240,276 $ 57,731
7:15 PM $ 0.00128
+0.00%
$ 240,276 $ 57,118
7:10 PM $ 0.0013
+0.00%
$ 240,276 $ 57,282
7:05 PM $ 0.00127
+0.00%
$ 240,276 $ 58,550
7:00 PM $ 0.00129
+0.00%
$ 240,276 $ 56,829
6:55 PM $ 0.00129
+0.00%
$ 240,276 $ 57,713
6:50 PM $ 0.00128
+0.00%
$ 240,276 $ 58,530
6:45 PM $ 0.00129
+0.00%
$ 240,276 $ 57,867
6:40 PM $ 0.00128
+0.00%
$ 240,276 $ 58,239
6:35 PM $ 0.00127
+0.00%
$ 240,276 $ 57,830
6:30 PM $ 0.00129
+0.00%
$ 240,276 $ 57,204
6:25 PM $ 0.00126
+0.00%
$ 240,276 $ 58,434
6:20 PM $ 0.00127
+0.00%
$ 240,276 $ 57,061
6:15 PM $ 0.00128
+0.00%
$ 240,276 $ 57,817
6:10 PM $ 0.00127
+0.00%
$ 240,276 $ 58,420
6:05 PM $ 0.0013
+0.00%
$ 240,276 $ 58,682
6:01 PM $ 0.0013
+0.00%
$ 240,276 $ 59,978
6:00 PM $ 0.00128
+0.00%
$ 240,276 $ 59,978
5:55 PM $ 0.00127
+0.00%
$ 236,223 $ 58,773
5:50 PM $ 0.00129
+0.00%
$ 236,223 $ 58,446
5:45 PM $ 0.00127
+0.00%
$ 236,223 $ 59,412
5:40 PM $ 0.00127
+0.00%
$ 236,223 $ 58,060
5:35 PM $ 0.00127
+0.00%
$ 236,223 $ 58,068
5:30 PM $ 0.0013
+0.00%
$ 236,223 $ 57,659
5:25 PM $ 0.00126
+0.00%
$ 236,223 $ 59,342
5:20 PM $ 0.00129
+0.00%
$ 236,223 $ 57,948
5:15 PM $ 0.00126
+0.00%
$ 236,223 $ 59,499
5:10 PM $ 0.00129
+0.00%
$ 236,223 $ 57,606
5:05 PM $ 0.00127
+0.00%
$ 236,223 $ 58,759
5:00 PM $ 0.0013
+0.00%
$ 236,223 $ 58,007
4:55 PM $ 0.00128
+0.00%
$ 236,223 $ 59,312
4:50 PM $ 0.0013
+0.00%
$ 236,223 $ 58,661
4:45 PM $ 0.00131
+0.00%
$ 236,223 $ 59,518
4:40 PM $ 0.00128
+0.00%
$ 236,223 $ 60,022
4:35 PM $ 0.00128
+0.00%
$ 236,223 $ 58,742
4:30 PM $ 0.0013
+0.00%
$ 236,223 $ 58,747
4:25 PM $ 0.0013
+0.00%
$ 236,223 $ 60,265
4:20 PM $ 0.00131
+0.00%
$ 236,223 $ 60,265
4:15 PM $ 0.00129
+0.00%
$ 236,223 $ 60,337
4:10 PM $ 0.00126
+0.00%
$ 236,223 $ 60,110
4:05 PM $ 0.00128
+0.00%
$ 236,223 $ 58,129
4:01 PM $ 0.00128
+0.00%
$ 236,223 $ 59,649
4:00 PM $ 0.00129
+0.00%
$ 236,223 $ 59,649
3:55 PM $ 0.0013
+0.00%
$ 233,643 $ 59,806
3:50 PM $ 0.00128
+0.00%
$ 233,643 $ 61,033