Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00752
+3.75%
$ 1.4 million $ 176,182
Oct 2, 2025 $ 0.00725
+10.32%
$ 1.34 million $ 218,206
Oct 1, 2025 $ 0.0066
-5.48%
$ 1.21 million $ 214,448
Sep 30, 2025 $ 0.00696
-8.59%
$ 1.29 million $ 209,664
Sep 29, 2025 $ 0.00763
-1.70%
$ 1.41 million $ 222,979
Sep 28, 2025 $ 0.00775
-1.43%
$ 1.43 million $ 218,154
Sep 27, 2025 $ 0.00789
-4.15%
$ 1.46 million $ 212,278
Sep 26, 2025 $ 0.00814
+18.67%
$ 1.51 million $ 244,356
Sep 25, 2025 $ 0.00686
-12.73%
$ 1.27 million $ 227,536
Sep 24, 2025 $ 0.00785
-4.61%
$ 1.45 million $ 218,749
Sep 23, 2025 $ 0.00806
+8.33%
$ 1.52 million $ 220,251
Sep 22, 2025 $ 0.0075
-21.36%
$ 1.38 million $ 249,434
Sep 21, 2025 $ 0.00894
+28.77%
$ 1.76 million $ 313,418
Sep 20, 2025 $ 0.00711
+17.59%
$ 1.28 million $ 171,312
Sep 19, 2025 $ 0.00606
+13.36%
$ 1.11 million $ 149,306
Sep 18, 2025 $ 0.00534
+4.21%
$ 987,068 $ 209,841
Sep 17, 2025 $ 0.00512
+2.29%
$ 946,189 $ 213,030
Sep 16, 2025 $ 0.005
-2.33%
$ 925,990 $ 167,639
Sep 15, 2025 $ 0.00507
-1.81%
$ 944,218 $ 249,205
Sep 14, 2025 $ 0.00514
-1.85%
$ 954,022 $ 274,957
Sep 13, 2025 $ 0.00524
+5.32%
$ 967,789 $ 266,925
Sep 12, 2025 $ 0.00499
+2.37%
$ 921,296 $ 330,167
Sep 11, 2025 $ 0.00489
-0.64%
$ 903,370 $ 156,693
Sep 10, 2025 $ 0.00495
-0.98%
$ 913,452 $ 168,121
Sep 9, 2025 $ 0.005
-3.27%
$ 922,976 $ 167,421
Sep 8, 2025 $ 0.0052
-0.58%
$ 959,875 $ 178,732
Sep 7, 2025 $ 0.00523
+12.38%
$ 966,301 $ 117,479
Sep 6, 2025 $ 0.00466
+14.22%
$ 859,870 $ 125,090
Sep 5, 2025 $ 0.00428
-14.66%
$ 790,621 $ 104,299
Sep 4, 2025 $ 0.00503
+0.05%
$ 925,809 $ 154,177
Sep 3, 2025 $ 0.00502
-1.87%
$ 928,137 $ 172,188
Sep 2, 2025 $ 0.00508
-1.77%
$ 945,316 $ 173,576
Sep 1, 2025 $ 0.00517
-1.37%
$ 954,306 $ 167,162
Aug 31, 2025 $ 0.00522
-3.11%
$ 966,855 $ 197,578
Aug 30, 2025 $ 0.00538
-2.16%
$ 993,031 $ 225,794
Aug 29, 2025 $ 0.00551
-4.03%
$ 1.02 million $ 744,763
Aug 28, 2025 $ 0.00575
-11.30%
$ 1.06 million $ 1.37 million
Aug 27, 2025 $ 0.00647
-4.59%
$ 1.19 million $ 1.68 million
Aug 26, 2025 $ 0.00656
-4.98%
$ 1.23 million $ 1.87 million
Aug 25, 2025 $ 0.00727
+31.66%
$ 1.28 million $ 2.99 million
Aug 24, 2025 $ 0.00553
+0.76%
$ 1.02 million $ 2.55 million
Aug 23, 2025 $ 0.00547
-1.16%
$ 1.01 million $ 1.96 million
Aug 22, 2025 $ 0.00548
-0.05%
$ 1.02 million $ 3.8 million
Aug 21, 2025 $ 0.00544
-6.34%
$ 1.01 million $ 1.15 million
Aug 20, 2025 $ 0.00585
+5.49%
$ 5.84 million $ 1.38 million
Aug 19, 2025 $ 0.00579
-4.56%
$ 5.49 million $ 1.59 million
Aug 18, 2025 $ 0.00607
-7.13%
$ 6.07 million $ 1.64 million
Aug 17, 2025 $ 0.00656
-2.17%
$ 6.56 million $ 1.02 million
Aug 16, 2025 $ 0.0067
-4.37%
$ 6.7 million $ 1.01 million
Aug 15, 2025 $ 0.007
-2.52%
$ 7 million $ 2.28 million