Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.00219
+1.87%
$403,212 $291,968
Dec 12, 2025 $0.00215
-4.45%
$396,907 $296,644
Dec 11, 2025 $0.00225
-14.05%
$415,001 $312,725
Dec 10, 2025 $0.00262
+17.72%
$483,297 $294,727
Dec 9, 2025 $0.00223
-2.46%
$406,333 $229,777
Dec 8, 2025 $0.00229
-13.67%
$421,126 $15,190
Dec 7, 2025 $0.00211
+12.09%
$388,422 $223,463
Dec 6, 2025 $0.00189
-8.12%
$347,681 $277,905
Dec 5, 2025 $0.00206
-15.36%
$378,961 $290,535
Dec 4, 2025 $0.00243
-8.61%
$447,754 $229,033
Dec 3, 2025 $0.00245
+42.62%
$450,699 $81,678
Dec 2, 2025 $0.00171
+10.20%
$315,639 $206,151
Dec 1, 2025 $0.00155
-5.26%
$286,413 $261,958
Nov 30, 2025 $0.00164
-0.29%
$302,306 $262,540
Nov 29, 2025 $0.00165
-5.61%
$304,155 $266,177
Nov 28, 2025 $0.00175
-20.82%
$322,527 $277,247
Nov 27, 2025 $0.0023
+15.77%
$423,247 $1,822
Nov 26, 2025 $0.00199
+3.52%
$365,117 $291,344
Nov 25, 2025 $0.0019
+16.46%
$353,353 $201,001
Nov 24, 2025 $0.00164
+3.69%
$301,192 $153,439
Nov 23, 2025 $0.00161
+3.58%
$291,119 $178,001
Nov 22, 2025 $0.00154
-5.21%
$283,192 $227,606
Nov 21, 2025 $0.00163
-1.86%
$299,299 $155,294
Nov 20, 2025 $0.00167
-9.98%
$306,318 $254,383
Nov 19, 2025 $0.00185
-15.71%
$341,573 $233,361
Nov 18, 2025 $0.0022
-8.82%
$405,237 $306,799
Nov 17, 2025 $0.00241
+7.23%
$439,003 $204,650
Nov 16, 2025 $0.00225
+1.83%
$414,094 $276,799
Nov 15, 2025 $0.00222
-0.65%
$407,607 $210,322
Nov 14, 2025 $0.00228
+6.05%
$411,557 $258,388
Nov 13, 2025 $0.00214
-3.12%
$395,774 $284,353
Nov 12, 2025 $0.00221
+1.53%
$407,590 $206,665
Nov 11, 2025 $0.00218
-4.12%
$401,089 $210,627
Nov 10, 2025 $0.00227
-2.12%
$418,305 $225,055
Nov 9, 2025 $0.00232
+4.45%
$427,476 $232,171
Nov 8, 2025 $0.0025
+7.15%
$460,059 $28,315
Nov 7, 2025 $0.00233
+10.63%
$429,346 $160,880
Nov 6, 2025 $0.00211
-2.99%
$388,075 $213,933
Nov 5, 2025 $0.0021
-2.90%
$386,764 $54,655
Nov 4, 2025 $0.00216
-18.84%
$398,308 $213,825
Nov 3, 2025 $0.00266
-9.16%
$490,739 $170,599
Nov 2, 2025 $0.00293
-4.07%
$540,640 $214,904
Nov 1, 2025 $0.00306
+2.87%
$563,136 $252,822
Oct 31, 2025 $0.00296
-1.80%
$549,853 $227,323
Oct 30, 2025 $0.00295
-26.07%
$559,106 $246,367
Oct 29, 2025 $0.00399
-6.07%
$737,109 $213,727
Oct 28, 2025 $0.00425
-0.79%
$783,591 $218,114
Oct 27, 2025 $0.00428
-4.17%
$790,866 $212,697
Oct 26, 2025 $0.00446
-4.62%
$823,067 $236,995
Oct 25, 2025 $0.00468
+1.99%
$863,293 $213,226