Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00639
+8.70%
$ 6.39 million $ 3.07 million
Aug 7, 2025 $ 0.00589
+6.73%
$ 5.89 million $ 1.78 million
Aug 6, 2025 $ 0.00552
-0.39%
$ 5.52 million $ 1.26 million
Aug 5, 2025 $ 0.00554
-0.28%
$ 5.54 million $ 2.08 million
Aug 4, 2025 $ 0.00557
-2.11%
$ 5.57 million $ 1.32 million
Aug 3, 2025 $ 0.00567
-1.41%
$ 5.67 million $ 1.54 million
Aug 2, 2025 $ 0.00578
+2.07%
$ 5.75 million $ 2.14 million
Aug 1, 2025 $ 0.00561
-0.35%
$ 5.66 million $ 4.05 million
Jul 31, 2025 $ 0.00563
+0.66%
$ 5.63 million $ 2.16 million
Jul 30, 2025 $ 0.00559
-3.99%
$ 5.59 million $ 3.31 million
Jul 29, 2025 $ 0.00582
-6.89%
$ 5.82 million $ 2.86 million
Jul 28, 2025 $ 0.00624
-7.77%
$ 6.24 million $ 3.31 million
Jul 27, 2025 $ 0.00677
+5.24%
$ 6.77 million $ 2.07 million
Jul 26, 2025 $ 0.00643
+3.76%
$ 6.43 million $ 2.16 million
Jul 25, 2025 $ 0.00621
-1.83%
$ 6.21 million $ 3.48 million
Jul 24, 2025 $ 0.00632
-0.53%
$ 6.32 million $ 4.46 million
Jul 23, 2025 $ 0.00635
-0.74%
$ 6.35 million $ 5.71 million
Jul 22, 2025 $ 0.0064
-7.77%
$ 6.4 million $ 5.12 million
Jul 21, 2025 $ 0.00694
+0.69%
$ 6.94 million $ 5.98 million
Jul 20, 2025 $ 0.00689
+5.51%
$ 6.89 million $ 5.58 million
Jul 19, 2025 $ 0.00653
-0.82%
$ 6.53 million $ 4.43 million
Jul 18, 2025 $ 0.00658
-1.62%
$ 1.22 million $ 8.21 million
Jul 17, 2025 $ 0.00669
-7.65%
$ 1.24 million $ 5.07 million
Jul 16, 2025 $ 0.00725
+8.87%
$ 1.34 million $ 4.92 million
Jul 15, 2025 $ 0.00666
-0.25%
$ 1.23 million $ 3.21 million
Jul 14, 2025 $ 0.00665
+4.74%
$ 1.23 million $ 3.67 million
Jul 13, 2025 $ 0.00635
-3.50%
$ 6.35 million $ 2.77 million
Jul 12, 2025 $ 0.00659
-7.35%
$ 1.22 million $ 3.18 million
Jul 11, 2025 $ 0.00711
-0.28%
$ 1.31 million $ 5.84 million
Jul 10, 2025 $ 0.00706
+0.57%
$ 1.3 million $ 3.79 million
Jul 9, 2025 $ 0.00702
+6.13%
$ 7.02 million $ 2.78 million
Jul 8, 2025 $ 0.00662
-6.17%
$ 1.22 million $ 1.92 million
Jul 7, 2025 $ 0.00705
-9.35%
$ 1.3 million $ 1.77 million
Jul 6, 2025 $ 0.00778
+8.16%
$ 7.78 million $ 1.87 million
Jul 5, 2025 $ 0.00719
+11.69%
$ 7.19 million $ 1.48 million
Jul 4, 2025 $ 0.00644
-9.03%
$ 6.44 million $ 1.96 million
Jul 3, 2025 $ 0.00706
-7.22%
$ 7.06 million $ 886,144
Jul 2, 2025 $ 0.00761
+4.94%
$ 1.41 million $ 870,764
Jul 1, 2025 $ 0.00715
-16.17%
$ 1.34 million $ 1.74 million
Jun 30, 2025 $ 0.00853
+0.63%
$ 8.53 million $ 2.1 million
Jun 29, 2025 $ 0.00852
-4.23%
$ 8.52 million $ 1.68 million
Jun 28, 2025 $ 0.00889
-5.11%
$ 8.89 million $ 1.56 million
Jun 27, 2025 $ 0.00937
-0.92%
$ 1.73 million $ 1.72 million
Jun 26, 2025 $ 0.00946
-6.60%
$ 1.75 million $ 1.93 million
Jun 25, 2025 $ 0.0101
+9.85%
$ 1.87 million $ 1.7 million
Jun 24, 2025 $ 0.00922
+11.23%
$ 1.7 million $ 1.89 million
Jun 23, 2025 $ 0.00829
+3.73%
$ 1.53 million $ 2.94 million
Jun 22, 2025 $ 0.00799
-5.10%
$ 1.48 million $ 3.52 million
Jun 21, 2025 $ 0.00842
-9.81%
$ 1.55 million $ 2.01 million
Jun 20, 2025 $ 0.00933
-11.21%
$ 1.72 million $ 2.12 million