Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0105
-8.84%
$ 1.94 million $ 1.6 million
Jun 18, 2025 $ 0.0115
+0.25%
$ 2.13 million $ 2.08 million
Jun 17, 2025 $ 0.0115
-9.93%
$ 2.12 million $ 2.88 million
Jun 16, 2025 $ 0.0128
+5.21%
$ 2.36 million $ 2.92 million
Jun 15, 2025 $ 0.0122
-7.35%
$ 2.24 million $ 3.82 million
Jun 14, 2025 $ 0.0131
-3.86%
$ 2.42 million $ 4.3 million
Jun 13, 2025 $ 0.0136
-9.95%
$ 2.52 million $ 7.5 million
Jun 12, 2025 $ 0.0151
+9.24%
$ 2.8 million $ 4.84 million
Jun 11, 2025 $ 0.0138
-16.44%
$ 2.55 million $ 5.17 million
Jun 10, 2025 $ 0.0166
+32.60%
$ 3.06 million $ 6.31 million
Jun 9, 2025 $ 0.0125
-10.81%
$ 2.31 million $ 4.62 million
Jun 8, 2025 $ 0.014
-3.30%
$ 2.59 million $ 3.92 million
Jun 7, 2025 $ 0.0145
+7.25%
$ 14.5 million $ 3.83 million
Jun 6, 2025 $ 0.0135
+26.69%
$ 2.5 million $ 4.65 million
Jun 5, 2025 $ 0.0107
-20.06%
$ 1.97 million $ 6.24 million
Jun 4, 2025 $ 0.0133
+13.44%
$ 2.46 million $ 2.55 million
Jun 3, 2025 $ 0.0118
+27.34%
$ 2.17 million $ 2.34 million
Jun 2, 2025 $ 0.00924
+12.58%
$ 1.71 million $ 2.57 million
Jun 1, 2025 $ 0.00815
+0.37%
$ 1.52 million $ 1.91 million
May 31, 2025 $ 0.00811
-4.96%
$ 1.5 million $ 3.21 million
May 30, 2025 $ 0.00854
-20.87%
$ 1.58 million $ 5.68 million
May 29, 2025 $ 0.0108
+9.20%
$ 1.99 million $ 3.32 million
May 28, 2025 $ 0.00988
+19.68%
$ 1.82 million $ 2.52 million
May 27, 2025 $ 0.00825
-11.60%
$ 1.52 million $ 3.45 million
May 26, 2025 $ 0.00934
+47.74%
$ 1.72 million $ 1.81 million
May 25, 2025 $ 0.00632
+15.95%
$ 1.17 million $ 3.22 million
May 24, 2025 $ 0.00545
+5.21%
$ 1.01 million $ 2.28 million
May 23, 2025 $ 0.00518
-8.76%
$ 956,799 $ 7.44 million
May 22, 2025 $ 0.00568
-4.11%
$ 5.68 million $ 5.04 million
May 21, 2025 $ 0.00592
+10.72%
$ 1.09 million $ 5.03 million
May 20, 2025 $ 0.00535
-8.66%
$ 987,717 $ 2.77 million
May 19, 2025 $ 0.00586
-1.18%
$ 1.08 million $ 3.45 million
May 18, 2025 $ 0.00593
-3.09%
$ 1.09 million $ 4.12 million
May 17, 2025 $ 0.00612
-2.14%
$ 1.13 million $ 2.86 million
May 16, 2025 $ 0.00627
-5.82%
$ 1.16 million $ 2.92 million
May 15, 2025 $ 0.00666
-5.11%
$ 1.23 million $ 5.14 million
May 14, 2025 $ 0.00702
-7.04%
$ 1.3 million $ 5.02 million
May 13, 2025 $ 0.00751
+7.16%
$ 1.39 million $ 7.78 million
May 12, 2025 $ 0.007
+5.21%
$ 1.29 million $ 12.82 million
May 11, 2025 $ 0.00666
-9.83%
$ 1.23 million $ 7.69 million
May 10, 2025 $ 0.00744
+1.63%
$ 1.37 million $ 8.37 million
May 9, 2025 $ 0.0073
+18.23%
$ 1.35 million $ 9.07 million
May 8, 2025 $ 0.00617
+4.97%
$ 1.14 million $ 5.19 million
May 7, 2025 $ 0.00589
-2.75%
$ 1.09 million $ 1.35 million
May 6, 2025 $ 0.00606
-10.42%
$ 1.12 million $ 2.22 million
May 5, 2025 $ 0.00677
-3.49%
$ 1.25 million $ 2.42 million
May 4, 2025 $ 0.00722
-5.98%
$ 1.33 million $ 1.86 million
May 3, 2025 $ 0.00768
-7.93%
$ 1.42 million $ 1.81 million
May 2, 2025 $ 0.00835
-2.09%
$ 1.54 million $ 1.56 million
May 1, 2025 $ 0.00862
+7.70%
$ 1.57 million $ 2.64 million