Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00131
-1.06%
$ 241,750 $ 200,542
Feb 7, 5 AM $ 0.00133
-0.08%
$ 244,330 $ 201,256
Feb 7, 4 AM $ 0.00129
+0.47%
$ 238,065 $ 201,461
Feb 7, 3 AM $ 0.00129
-0.08%
$ 237,144 $ 200,882
Feb 7, 2 AM $ 0.00129
-0.46%
$ 236,960 $ 201,508
Feb 7, 1 AM $ 0.00129
-0.15%
$ 237,512 $ 200,893
Feb 7, 12 AM $ 0.0013
-1.29%
$ 239,171 $ 200,937
Feb 6, 11 PM $ 0.00123
-2.16%
$ 226,247 $ 256,842
Feb 6, 10 PM $ 0.00126
+0.96%
$ 231,616 $ 201,511
Feb 6, 9 PM $ 0.00124
+2.20%
$ 229,405 $ 201,680
Feb 6, 8 PM $ 0.00122
-2.18%
$ 224,754 $ 256,352
Feb 6, 7 PM $ 0.00125
+0.24%
$ 229,958 $ 202,780
Feb 6, 6 PM $ 0.00124
-1.51%
$ 229,036 $ 202,430
Feb 6, 5 PM $ 0.00123
-1.67%
$ 227,212 $ 256,947
Feb 6, 4 PM $ 0.00125
+2.51%
$ 231,063 $ 202,974
Feb 6, 3 PM $ 0.00122
+0.74%
$ 225,199 $ 257,333
Feb 6, 2 PM $ 0.00121
+1.13%
$ 222,529 $ 258,708
Feb 6, 1 PM $ 0.00119
-0.40%
$ 219,705 $ 256,435
Feb 6, 12 PM $ 0.0012
+0.15%
$ 220,593 $ 257,999
Feb 6, 11 AM $ 0.00119
-0.67%
$ 219,057 $ 257,469
Feb 6, 10 AM $ 0.0012
+1.10%
$ 222,587 $ 257,643
Feb 6, 9 AM $ 0.00116
+0.22%
$ 215,155 $ 257,056
Feb 6, 8 AM $ 0.00116
-2.70%
$ 215,157 $ 256,357
Feb 6, 7 AM $ 0.00119
+0.04%
$ 220,149 $ 257,419
Feb 6, 6 AM $ 0.00119
+0.07%
$ 220,171 $ 257,847
Feb 6, 5 AM $ 0.00119
+1.34%
$ 219,873 $ 258,670
Feb 6, 4 AM $ 0.00117
+0.16%
$ 216,397 $ 255,613
Feb 6, 3 AM $ 0.00116
-1.29%
$ 214,632 $ 254,038
Feb 6, 2 AM $ 0.00118
-1.45%
$ 216,991 $ 254,054
Feb 6, 1 AM $ 0.00119
+5.73%
$ 220,192 $ 202,702
Feb 6, 12 AM $ 0.00113
-0.10%
$ 208,261 $ 246,847
Feb 5, 11 PM $ 0.00114
-2.52%
$ 209,919 $ 252,986
Feb 5, 10 PM $ 0.00115
+0.91%
$ 212,083 $ 250,283
Feb 5, 9 PM $ 0.00114
-2.88%
$ 210,178 $ 251,558
Feb 5, 8 PM $ 0.00117
-1.98%
$ 216,408 $ 250,971
Feb 5, 7 PM $ 0.0012
+0.82%
$ 220,777 $ 250,459
Feb 5, 6 PM $ 0.00118
-3.18%
$ 218,000 $ 247,549
Feb 5, 5 PM $ 0.00122
-0.43%
$ 225,168 $ 252,686
Feb 5, 4 PM $ 0.00124
+1.54%
$ 228,014 $ 254,386
Feb 5, 3 PM $ 0.00124
-1.82%
$ 228,443 $ 253,028
Feb 5, 2 PM $ 0.00127
+0.45%
$ 233,107 $ 253,843
Feb 5, 1 PM $ 0.00126
-0.71%
$ 231,480 $ 253,542
Feb 5, 12 PM $ 0.00126
-1.19%
$ 231,513 $ 253,032
Feb 5, 11 AM $ 0.0013
+0.57%
$ 238,624 $ 254,764
Feb 5, 10 AM $ 0.00129
-0.30%
$ 237,268 $ 253,477
Feb 5, 9 AM $ 0.00129
+0.06%
$ 237,850 $ 254,561
Feb 5, 8 AM $ 0.00129
-0.24%
$ 238,282 $ 254,400
Feb 5, 7 AM $ 0.00129
+1.08%
$ 238,404 $ 255,844
Feb 5, 6 AM $ 0.00128
-0.09%
$ 235,860 $ 255,029
Feb 5, 5 AM $ 0.00128
-0.34%
$ 236,629 $ 256,532