Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00129
+0.37%
$ 237,881 $ 257,742
Feb 5, 3 AM $ 0.00129
+0.36%
$ 237,000 $ 257,944
Feb 5, 2 AM $ 0.00128
-0.57%
$ 236,158 $ 258,712
Feb 5, 1 AM $ 0.00129
+0.13%
$ 237,522 $ 258,241
Feb 5, 12 AM $ 0.00129
-0.56%
$ 237,220 $ 259,014
Feb 4, 11 PM $ 0.0013
+0.36%
$ 238,999 $ 262,243
Feb 4, 10 PM $ 0.00129
-1.57%
$ 238,137 $ 262,137
Feb 4, 9 PM $ 0.00131
-0.22%
$ 241,934 $ 265,150
Feb 4, 8 PM $ 0.00132
+0.48%
$ 243,075 $ 265,230
Feb 4, 7 PM $ 0.00131
-0.10%
$ 241,042 $ 265,313
Feb 4, 6 PM $ 0.00131
-1.73%
$ 241,285 $ 266,054
Feb 4, 5 PM $ 0.00133
+0.03%
$ 244,404 $ 264,139
Feb 4, 4 PM $ 0.00133
-0.27%
$ 244,334 $ 263,791
Feb 4, 3 PM $ 0.00133
-0.75%
$ 245,425 $ 263,816
Feb 4, 2 PM $ 0.00134
-1.39%
$ 247,495 $ 261,460
Feb 4, 1 PM $ 0.00136
-0.43%
$ 250,977 $ 262,003
Feb 4, 12 PM $ 0.00137
+0.45%
$ 252,202 $ 262,743
Feb 4, 11 AM $ 0.00136
-0.44%
$ 251,081 $ 260,877
Feb 4, 10 AM $ 0.00137
-0.12%
$ 253,073 $ 262,430
Feb 4, 9 AM $ 0.00138
+0.32%
$ 253,366 $ 263,231
Feb 4, 8 AM $ 0.00137
-0.34%
$ 252,549 $ 261,353
Feb 4, 7 AM $ 0.00138
-0.05%
$ 253,993 $ 261,644
Feb 4, 6 AM $ 0.00138
+3.02%
$ 254,129 $ 262,824
Feb 4, 5 AM $ 0.00134
-0.66%
$ 246,683 $ 262,426
Feb 4, 4 AM $ 0.00135
+1.13%
$ 248,466 $ 263,425
Feb 4, 3 AM $ 0.00133
+0.15%
$ 245,692 $ 261,984
Feb 4, 2 AM $ 0.00133
-0.19%
$ 244,881 $ 261,183
Feb 4, 1 AM $ 0.00133
-0.55%
$ 245,359 $ 262,755
Feb 4, 12 AM $ 0.00134
-0.72%
$ 246,856 $ 263,709
Feb 3, 11 PM $ 0.00135
-0.25%
$ 248,648 $ 261,014
Feb 3, 10 PM $ 0.00135
+0.02%
$ 249,271 $ 260,386
Feb 3, 9 PM $ 0.00135
-0.33%
$ 249,233 $ 260,026
Feb 3, 8 PM $ 0.00136
+0.85%
$ 249,690 $ 259,388
Feb 3, 7 PM $ 0.00134
+1.93%
$ 247,094 $ 260,602
Feb 3, 6 PM $ 0.00132
-1.38%
$ 242,405 $ 261,095
Feb 3, 5 PM $ 0.00133
-1.06%
$ 245,797 $ 262,533
Feb 3, 4 PM $ 0.00135
-0.50%
$ 248,442 $ 261,341
Feb 3, 3 PM $ 0.00136
+0.32%
$ 250,735 $ 261,680
Feb 3, 2 PM $ 0.00136
-0.51%
$ 249,940 $ 262,666
Feb 3, 1 PM $ 0.00136
+0.62%
$ 251,233 $ 263,209
Feb 3, 12 PM $ 0.00135
+0.84%
$ 249,604 $ 263,356
Feb 3, 11 AM $ 0.00134
-0.41%
$ 247,630 $ 263,490
Feb 3, 10 AM $ 0.00135
+0.08%
$ 249,137 $ 262,647
Feb 3, 9 AM $ 0.00135
+0.17%
$ 249,357 $ 262,704
Feb 3, 8 AM $ 0.00136
-1.01%
$ 249,994 $ 264,199
Feb 3, 7 AM $ 0.00137
+0.24%
$ 252,677 $ 263,774
Feb 3, 6 AM $ 0.00137
+0.15%
$ 252,794 $ 262,543
Feb 3, 5 AM $ 0.00137
-0.19%
$ 252,971 $ 260,214
Feb 3, 4 AM $ 0.00137
+0.64%
$ 252,701 $ 263,948
Feb 3, 3 AM $ 0.00136
-0.52%
$ 251,088 $ 264,593