Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00137
-0.13%
$ 251,786 $ 263,720
Feb 3, 1 AM $ 0.00137
+0.00%
$ 252,112 $ 263,803
Feb 3, 12 AM $ 0.00137
+0.07%
$ 251,667 $ 262,975
Feb 2, 11 PM $ 0.00136
-0.41%
$ 251,499 $ 262,431
Feb 2, 10 PM $ 0.00137
-0.24%
$ 252,091 $ 263,331
Feb 2, 9 PM $ 0.00137
+0.22%
$ 251,972 $ 264,258
Feb 2, 8 PM $ 0.00137
-2.06%
$ 252,647 $ 262,994
Feb 2, 7 PM $ 0.00145
+0.77%
$ 266,441 $ 209,952
Feb 2, 6 PM $ 0.00144
+2.83%
$ 264,599 $ 210,761
Feb 2, 5 PM $ 0.0014
-1.52%
$ 257,305 $ 261,619
Feb 2, 4 PM $ 0.00142
-0.14%
$ 261,466 $ 210,598
Feb 2, 3 PM $ 0.00143
+3.33%
$ 262,756 $ 210,576
Feb 2, 2 PM $ 0.00138
-0.10%
$ 254,639 $ 267,074
Feb 2, 1 PM $ 0.00138
-0.07%
$ 254,929 $ 267,430
Feb 2, 12 PM $ 0.00138
+0.26%
$ 254,349 $ 266,820
Feb 2, 11 AM $ 0.00138
-0.41%
$ 253,592 $ 265,500
Feb 2, 10 AM $ 0.00139
+2.23%
$ 255,320 $ 266,372
Feb 2, 9 AM $ 0.00135
-0.20%
$ 249,666 $ 264,891
Feb 2, 8 AM $ 0.00135
-0.39%
$ 249,065 $ 263,924
Feb 2, 7 AM $ 0.00136
+0.41%
$ 250,632 $ 265,156
Feb 2, 6 AM $ 0.00135
+0.13%
$ 248,186 $ 262,931
Feb 2, 5 AM $ 0.00135
-0.18%
$ 248,533 $ 265,129
Feb 2, 4 AM $ 0.00136
+0.55%
$ 250,114 $ 259,542
Feb 2, 3 AM $ 0.00135
-0.91%
$ 248,971 $ 259,728
Feb 2, 2 AM $ 0.00136
-0.34%
$ 251,398 $ 261,422
Feb 2, 1 AM $ 0.00136
+0.91%
$ 250,829 $ 260,762
Feb 2, 12 AM $ 0.00134
-0.02%
$ 247,571 $ 260,379
Feb 1, 11 PM $ 0.00134
-0.77%
$ 246,739 $ 260,962
Feb 1, 10 PM $ 0.00135
+0.91%
$ 248,648 $ 261,096
Feb 1, 9 PM $ 0.00134
-0.34%
$ 246,400 $ 258,915
Feb 1, 8 PM $ 0.00134
+0.80%
$ 247,245 $ 260,137
Feb 1, 7 PM $ 0.00133
-0.94%
$ 245,288 $ 258,789
Feb 1, 6 PM $ 0.00134
+0.94%
$ 247,603 $ 258,479
Feb 1, 5 PM $ 0.00133
+0.03%
$ 245,307 $ 259,135
Feb 1, 4 PM $ 0.00133
+1.04%
$ 245,242 $ 258,708
Feb 1, 3 PM $ 0.00132
-0.60%
$ 242,961 $ 256,568
Feb 1, 2 PM $ 0.00133
-0.43%
$ 244,434 $ 251,538
Feb 1, 1 PM $ 0.00134
+1.28%
$ 246,309 $ 251,318
Feb 1, 12 PM $ 0.00132
+0.15%
$ 243,197 $ 251,629
Feb 1, 11 AM $ 0.00132
+0.03%
$ 243,703 $ 250,421
Feb 1, 10 AM $ 0.00132
-0.98%
$ 243,156 $ 249,868
Feb 1, 9 AM $ 0.00133
+0.09%
$ 244,766 $ 250,278
Feb 1, 8 AM $ 0.00133
-0.14%
$ 245,613 $ 253,379
Feb 1, 7 AM $ 0.00133
-0.99%
$ 245,663 $ 253,180
Feb 1, 6 AM $ 0.00134
+0.30%
$ 246,633 $ 253,414
Feb 1, 5 AM $ 0.00134
-0.03%
$ 247,801 $ 251,040
Feb 1, 4 AM $ 0.00134
-0.81%
$ 247,521 $ 253,140
Feb 1, 3 AM $ 0.00136
+0.02%
$ 250,020 $ 253,833
Feb 1, 2 AM $ 0.00136
+0.23%
$ 249,908 $ 253,886
Feb 1, 1 AM $ 0.00134
-0.66%
$ 247,617 $ 254,455