Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00134
+0.24%
$ 246,291 $ 254,918
Jan 31, 10 PM $ 0.00133
-0.74%
$ 245,865 $ 254,798
Jan 31, 9 PM $ 0.00132
+0.09%
$ 243,925 $ 254,201
Jan 31, 8 PM $ 0.00132
-1.37%
$ 243,606 $ 252,554
Jan 31, 7 PM $ 0.00134
+0.84%
$ 247,103 $ 254,546
Jan 31, 6 PM $ 0.00133
-2.84%
$ 243,312 $ 255,003
Jan 31, 5 PM $ 0.00137
-2.89%
$ 250,034 $ 257,391
Jan 31, 4 PM $ 0.00141
-2.71%
$ 259,655 $ 258,617
Jan 31, 3 PM $ 0.00145
+0.10%
$ 266,876 $ 261,584
Jan 31, 2 PM $ 0.00145
+0.18%
$ 266,620 $ 261,776
Jan 31, 1 PM $ 0.00144
-0.40%
$ 266,137 $ 262,702
Jan 31, 12 PM $ 0.00145
-0.51%
$ 267,193 $ 263,388
Jan 31, 11 AM $ 0.00146
-0.24%
$ 268,860 $ 265,591
Jan 31, 10 AM $ 0.00146
+0.11%
$ 269,496 $ 270,211
Jan 31, 9 AM $ 0.00146
-0.41%
$ 269,473 $ 270,733
Jan 31, 8 AM $ 0.00146
-1.26%
$ 268,973 $ 267,269
Jan 31, 7 AM $ 0.00148
-0.16%
$ 272,405 $ 268,347
Jan 31, 6 AM $ 0.00148
-0.59%
$ 272,843 $ 269,990
Jan 31, 5 AM $ 0.00149
+0.13%
$ 274,591 $ 270,709
Jan 31, 4 AM $ 0.00149
+0.19%
$ 275,321 $ 270,636
Jan 31, 3 AM $ 0.0015
+0.89%
$ 276,131 $ 270,138
Jan 31, 2 AM $ 0.00148
-0.83%
$ 273,291 $ 269,151
Jan 31, 1 AM $ 0.00149
-0.61%
$ 275,250 $ 270,381
Jan 31, 12 AM $ 0.0015
+0.68%
$ 276,566 $ 270,248
Jan 30, 11 PM $ 0.0015
+0.75%
$ 276,053 $ 269,196
Jan 30, 10 PM $ 0.00149
+0.56%
$ 274,066 $ 269,186
Jan 30, 9 PM $ 0.00148
+0.28%
$ 272,208 $ 271,158
Jan 30, 8 PM $ 0.00147
-0.93%
$ 271,452 $ 270,284
Jan 30, 7 PM $ 0.00149
+0.50%
$ 274,507 $ 271,996
Jan 30, 6 PM $ 0.00148
-0.23%
$ 272,627 $ 273,256
Jan 30, 5 PM $ 0.00148
+0.75%
$ 272,593 $ 273,170
Jan 30, 4 PM $ 0.00147
+1.20%
$ 270,045 $ 272,442
Jan 30, 3 PM $ 0.00145
-0.32%
$ 268,024 $ 271,822
Jan 30, 2 PM $ 0.00146
+0.92%
$ 268,897 $ 273,265
Jan 30, 1 PM $ 0.00145
+1.33%
$ 266,444 $ 271,763
Jan 30, 12 PM $ 0.00144
+0.18%
$ 264,519 $ 270,234
Jan 30, 11 AM $ 0.00143
-0.61%
$ 264,046 $ 219,181
Jan 30, 10 AM $ 0.00144
-0.19%
$ 265,678 $ 266,054
Jan 30, 9 AM $ 0.00144
-1.21%
$ 266,104 $ 266,231
Jan 30, 8 AM $ 0.00145
+1.63%
$ 268,099 $ 265,650
Jan 30, 7 AM $ 0.00144
+0.02%
$ 264,994 $ 266,761
Jan 30, 6 AM $ 0.00144
-0.71%
$ 265,097 $ 266,247
Jan 30, 5 AM $ 0.00145
+0.34%
$ 267,510 $ 266,259
Jan 30, 4 AM $ 0.00145
+0.29%
$ 267,701 $ 268,001
Jan 30, 3 AM $ 0.00145
+0.34%
$ 267,553 $ 266,492
Jan 30, 2 AM $ 0.00145
-0.23%
$ 267,320 $ 265,320
Jan 30, 1 AM $ 0.00146
-1.93%
$ 268,549 $ 266,872
Jan 30, 12 AM $ 0.00148
-0.25%
$ 272,960 $ 267,924
Jan 29, 11 PM $ 0.00149
+0.04%
$ 274,630 $ 268,400
Jan 29, 10 PM $ 0.00148
-0.16%
$ 272,921 $ 269,073