Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00149
+0.04%
$ 273,949 $ 268,349
Jan 29, 8 PM $ 0.00148
+0.45%
$ 272,238 $ 270,571
Jan 29, 7 PM $ 0.00146
-0.84%
$ 268,986 $ 270,225
Jan 29, 6 PM $ 0.00147
-0.19%
$ 271,717 $ 269,742
Jan 29, 5 PM $ 0.00148
+0.36%
$ 272,239 $ 268,927
Jan 29, 4 PM $ 0.00147
-1.48%
$ 270,067 $ 268,222
Jan 29, 3 PM $ 0.00147
-3.53%
$ 272,281 $ 268,652
Jan 29, 2 PM $ 0.00152
-0.54%
$ 280,580 $ 271,830
Jan 29, 1 PM $ 0.00153
-0.31%
$ 282,094 $ 273,253
Jan 29, 12 PM $ 0.00153
-0.41%
$ 281,657 $ 271,451
Jan 29, 11 AM $ 0.00153
+0.14%
$ 282,819 $ 272,955
Jan 29, 10 AM $ 0.00153
-0.03%
$ 282,711 $ 274,239
Jan 29, 9 AM $ 0.00153
-2.34%
$ 282,800 $ 274,351
Jan 29, 8 AM $ 0.00157
-0.17%
$ 289,572 $ 275,805
Jan 29, 7 AM $ 0.00157
-0.28%
$ 289,150 $ 275,945
Jan 29, 6 AM $ 0.00157
+0.07%
$ 288,547 $ 275,126
Jan 29, 5 AM $ 0.00157
+0.32%
$ 290,077 $ 276,584
Jan 29, 4 AM $ 0.00157
+0.42%
$ 289,927 $ 274,236
Jan 29, 3 AM $ 0.00157
+0.94%
$ 290,173 $ 275,446
Jan 29, 2 AM $ 0.00156
-1.22%
$ 287,459 $ 275,598
Jan 29, 1 AM $ 0.00158
-0.29%
$ 290,315 $ 273,663
Jan 29, 12 AM $ 0.00158
-0.47%
$ 290,909 $ 272,241
Jan 28, 11 PM $ 0.00158
+0.18%
$ 290,533 $ 272,407
Jan 28, 10 PM $ 0.00157
-0.32%
$ 289,069 $ 271,579
Jan 28, 9 PM $ 0.00158
+0.56%
$ 291,317 $ 272,196
Jan 28, 8 PM $ 0.00158
-0.08%
$ 290,262 $ 270,010
Jan 28, 7 PM $ 0.00158
-0.28%
$ 291,167 $ 271,314
Jan 28, 6 PM $ 0.00159
-1.73%
$ 292,710 $ 271,610
Jan 28, 5 PM $ 0.00162
+0.56%
$ 297,848 $ 272,505
Jan 28, 4 PM $ 0.00161
+0.40%
$ 296,189 $ 272,787
Jan 28, 3 PM $ 0.0016
-0.62%
$ 295,011 $ 272,334
Jan 28, 2 PM $ 0.00161
-2.95%
$ 297,212 $ 271,684
Jan 28, 1 PM $ 0.00165
+1.82%
$ 304,031 $ 217,810
Jan 28, 12 PM $ 0.00162
-0.12%
$ 298,585 $ 275,146
Jan 28, 11 AM $ 0.00162
+0.06%
$ 299,381 $ 274,421
Jan 28, 10 AM $ 0.00163
+0.44%
$ 299,479 $ 274,247
Jan 28, 9 AM $ 0.00162
-0.36%
$ 298,170 $ 273,643
Jan 28, 8 AM $ 0.00162
+1.03%
$ 299,240 $ 217,340
Jan 28, 7 AM $ 0.00161
+1.85%
$ 296,203 $ 273,384
Jan 28, 6 AM $ 0.00158
-0.03%
$ 290,833 $ 270,743
Jan 28, 5 AM $ 0.00158
-0.67%
$ 290,241 $ 271,399
Jan 28, 4 AM $ 0.00158
-0.15%
$ 290,400 $ 270,831
Jan 28, 3 AM $ 0.00158
-0.09%
$ 291,206 $ 273,977
Jan 28, 2 AM $ 0.00158
-0.02%
$ 291,288 $ 273,097
Jan 28, 1 AM $ 0.00158
+0.21%
$ 291,681 $ 274,067
Jan 28, 12 AM $ 0.00159
-0.41%
$ 292,429 $ 274,164
Jan 27, 11 PM $ 0.00159
-0.28%
$ 292,633 $ 275,533
Jan 27, 10 PM $ 0.00159
+0.29%
$ 292,245 $ 276,105
Jan 27, 9 PM $ 0.00158
-0.83%
$ 290,488 $ 274,911
Jan 27, 8 PM $ 0.00159
-0.08%
$ 292,074 $ 274,737