Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00158
-0.48%
$ 291,506 $ 274,597
Jan 27, 6 PM $ 0.00158
+1.01%
$ 291,291 $ 274,419
Jan 27, 5 PM $ 0.00157
+0.61%
$ 289,767 $ 272,769
Jan 27, 4 PM $ 0.00156
-0.58%
$ 288,989 $ 272,175
Jan 27, 3 PM $ 0.00157
-0.03%
$ 289,547 $ 273,449
Jan 27, 2 PM $ 0.00157
+0.25%
$ 290,301 $ 270,382
Jan 27, 1 PM $ 0.00157
-0.47%
$ 288,908 $ 266,913
Jan 27, 12 PM $ 0.00158
+0.30%
$ 290,726 $ 263,680
Jan 27, 11 AM $ 0.00157
+0.07%
$ 289,384 $ 261,622
Jan 27, 10 AM $ 0.00157
-0.22%
$ 289,642 $ 259,759
Jan 27, 9 AM $ 0.00158
+0.29%
$ 290,290 $ 258,889
Jan 27, 8 AM $ 0.00157
-0.83%
$ 289,983 $ 256,561
Jan 27, 7 AM $ 0.00159
+0.73%
$ 292,404 $ 253,425
Jan 27, 6 AM $ 0.00158
-0.32%
$ 290,277 $ 252,220
Jan 27, 5 AM $ 0.00158
-0.26%
$ 291,059 $ 248,347
Jan 27, 4 AM $ 0.00159
+0.46%
$ 292,890 $ 246,426
Jan 27, 3 AM $ 0.00159
+0.41%
$ 292,320 $ 243,974
Jan 27, 2 AM $ 0.00158
+1.28%
$ 292,019 $ 244,040
Jan 27, 1 AM $ 0.00157
+0.09%
$ 289,249 $ 243,725
Jan 27, 12 AM $ 0.00157
-1.63%
$ 288,564 $ 243,982
Jan 26, 11 PM $ 0.00159
+0.55%
$ 293,071 $ 243,759
Jan 26, 10 PM $ 0.00158
+0.20%
$ 290,608 $ 244,420
Jan 26, 9 PM $ 0.00158
+0.30%
$ 290,435 $ 243,934
Jan 26, 8 PM $ 0.00157
-0.24%
$ 289,199 $ 246,220
Jan 26, 7 PM $ 0.00157
-0.29%
$ 288,885 $ 245,335
Jan 26, 6 PM $ 0.00158
+0.77%
$ 290,233 $ 244,511
Jan 26, 5 PM $ 0.00156
-2.47%
$ 288,003 $ 245,454
Jan 26, 4 PM $ 0.00161
+2.36%
$ 295,800 $ 246,083
Jan 26, 3 PM $ 0.00157
-0.21%
$ 289,733 $ 247,274
Jan 26, 2 PM $ 0.00157
-0.60%
$ 289,921 $ 248,254
Jan 26, 1 PM $ 0.00158
+1.23%
$ 291,358 $ 250,652
Jan 26, 12 PM $ 0.00156
+0.50%
$ 287,816 $ 253,828
Jan 26, 11 AM $ 0.00155
-0.39%
$ 286,391 $ 255,954
Jan 26, 10 AM $ 0.00156
-0.11%
$ 287,502 $ 256,945
Jan 26, 9 AM $ 0.00156
-0.48%
$ 287,816 $ 259,552
Jan 26, 8 AM $ 0.00157
+0.32%
$ 289,200 $ 261,151
Jan 26, 7 AM $ 0.00156
+0.64%
$ 288,274 $ 263,362
Jan 26, 6 AM $ 0.00155
-0.11%
$ 286,451 $ 265,199
Jan 26, 5 AM $ 0.00156
+0.36%
$ 287,214 $ 268,569
Jan 26, 4 AM $ 0.00155
-0.72%
$ 286,173 $ 270,453
Jan 26, 3 AM $ 0.00156
-0.30%
$ 288,259 $ 272,940
Jan 26, 2 AM $ 0.00156
-0.58%
$ 287,349 $ 272,794
Jan 26, 1 AM $ 0.00157
+0.80%
$ 289,253 $ 274,377
Jan 26, 12 AM $ 0.00156
+1.42%
$ 287,375 $ 274,243
Jan 25, 11 PM $ 0.00155
+0.75%
$ 284,743 $ 273,830
Jan 25, 10 PM $ 0.00152
-0.98%
$ 280,991 $ 273,159
Jan 25, 9 PM $ 0.00158
+1.58%
$ 291,472 $ 275,812
Jan 25, 8 PM $ 0.00156
+0.31%
$ 286,670 $ 273,370
Jan 25, 7 PM $ 0.00156
+0.28%
$ 287,695 $ 274,055
Jan 25, 6 PM $ 0.00158
+0.67%
$ 290,475 $ 275,791