Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00156
+0.19%
$ 287,447 $ 219,875
Jan 25, 4 PM $ 0.00157
-1.05%
$ 289,466 $ 273,508
Jan 25, 3 PM $ 0.00159
-0.37%
$ 292,669 $ 274,252
Jan 25, 2 PM $ 0.00159
-0.19%
$ 292,142 $ 275,358
Jan 25, 1 PM $ 0.00159
+0.22%
$ 292,708 $ 276,150
Jan 25, 12 PM $ 0.00159
+0.06%
$ 292,062 $ 276,300
Jan 25, 11 AM $ 0.00158
+1.87%
$ 291,895 $ 274,636
Jan 25, 10 AM $ 0.00157
+0.89%
$ 288,995 $ 277,214
Jan 25, 9 AM $ 0.00155
-6.50%
$ 286,341 $ 221,986
Jan 25, 8 AM $ 0.00166
-0.25%
$ 306,248 $ 280,305
Jan 25, 7 AM $ 0.00166
-0.27%
$ 306,423 $ 279,824
Jan 25, 6 AM $ 0.00167
-0.61%
$ 307,260 $ 280,697
Jan 25, 5 AM $ 0.00168
+0.25%
$ 309,134 $ 279,799
Jan 25, 4 AM $ 0.00167
-0.03%
$ 308,365 $ 279,206
Jan 25, 3 AM $ 0.00167
+0.31%
$ 308,443 $ 282,032
Jan 25, 2 AM $ 0.00167
-0.66%
$ 307,479 $ 279,776
Jan 25, 1 AM $ 0.00168
+0.64%
$ 309,539 $ 280,234
Jan 25, 12 AM $ 0.00167
-0.51%
$ 307,757 $ 279,038
Jan 24, 11 PM $ 0.00168
+0.39%
$ 309,671 $ 281,739
Jan 24, 10 PM $ 0.00168
+0.66%
$ 310,021 $ 281,281
Jan 24, 9 PM $ 0.00167
-0.04%
$ 308,357 $ 281,087
Jan 24, 8 PM $ 0.00167
-0.56%
$ 307,730 $ 277,831
Jan 24, 7 PM $ 0.00169
+1.18%
$ 311,291 $ 279,107
Jan 24, 6 PM $ 0.00167
-0.18%
$ 307,841 $ 278,270
Jan 24, 5 PM $ 0.00167
-0.22%
$ 307,493 $ 279,987
Jan 24, 4 PM $ 0.00167
-0.15%
$ 308,135 $ 280,286
Jan 24, 3 PM $ 0.00168
-0.42%
$ 309,635 $ 280,155
Jan 24, 2 PM $ 0.0017
+0.73%
$ 312,507 $ 280,357
Jan 24, 1 PM $ 0.00168
+0.49%
$ 310,381 $ 277,093
Jan 24, 12 PM $ 0.00168
+0.10%
$ 308,858 $ 275,804
Jan 24, 11 AM $ 0.00167
-0.23%
$ 308,560 $ 274,749
Jan 24, 10 AM $ 0.00168
-0.61%
$ 309,012 $ 273,665
Jan 24, 9 AM $ 0.00169
+0.69%
$ 311,041 $ 273,969
Jan 24, 8 AM $ 0.00168
-0.41%
$ 309,863 $ 272,996
Jan 24, 7 AM $ 0.00168
-0.11%
$ 310,159 $ 273,568
Jan 24, 6 AM $ 0.00169
-0.35%
$ 310,799 $ 271,308
Jan 24, 5 AM $ 0.00169
+0.50%
$ 311,888 $ 271,777
Jan 24, 4 AM $ 0.00168
-0.57%
$ 310,350 $ 270,879
Jan 24, 3 AM $ 0.00169
+4.13%
$ 312,144 $ 268,725
Jan 24, 2 AM $ 0.00163
-0.04%
$ 299,755 $ 269,200
Jan 24, 1 AM $ 0.00163
+0.51%
$ 299,869 $ 268,824
Jan 24, 12 AM $ 0.00162
+0.11%
$ 298,476 $ 269,230
Jan 23, 11 PM $ 0.00162
-0.28%
$ 299,108 $ 269,037
Jan 23, 10 PM $ 0.00162
+0.16%
$ 299,249 $ 268,254
Jan 23, 9 PM $ 0.00163
+0.19%
$ 300,232 $ 268,892
Jan 23, 8 PM $ 0.00162
-0.51%
$ 298,580 $ 269,970
Jan 23, 7 PM $ 0.00161
-1.53%
$ 297,546 $ 270,343
Jan 23, 6 PM $ 0.00163
-0.64%
$ 300,718 $ 271,869
Jan 23, 5 PM $ 0.00164
+0.91%
$ 302,886 $ 270,251
Jan 23, 4 PM $ 0.00163
+0.13%
$ 299,647 $ 270,763