Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00184
-0.68%
$ 338,483 $ 280,362
Jan 19, 10 AM $ 0.00185
+0.48%
$ 341,054 $ 280,433
Jan 19, 9 AM $ 0.00184
+0.84%
$ 339,431 $ 278,363
Jan 19, 8 AM $ 0.00183
+1.11%
$ 336,471 $ 277,604
Jan 19, 7 AM $ 0.0018
+0.06%
$ 332,407 $ 224,288
Jan 19, 6 AM $ 0.0018
+0.11%
$ 332,222 $ 225,501
Jan 19, 5 AM $ 0.0018
-0.77%
$ 331,485 $ 226,328
Jan 19, 4 AM $ 0.00182
-0.28%
$ 334,641 $ 280,667
Jan 19, 3 AM $ 0.00182
+1.91%
$ 335,572 $ 279,854
Jan 19, 2 AM $ 0.00179
+0.06%
$ 329,643 $ 227,356
Jan 19, 1 AM $ 0.00179
-0.45%
$ 329,643 $ 227,898
Jan 19, 12 AM $ 0.0018
-2.76%
$ 331,117 $ 227,968
Jan 18, 11 PM $ 0.00185
+0.08%
$ 341,117 $ 281,349
Jan 18, 10 PM $ 0.00185
-0.44%
$ 340,845 $ 280,410
Jan 18, 9 PM $ 0.00186
+0.15%
$ 341,937 $ 280,669
Jan 18, 8 PM $ 0.00186
+0.51%
$ 343,046 $ 281,968
Jan 18, 7 PM $ 0.00186
-0.02%
$ 343,312 $ 283,514
Jan 18, 6 PM $ 0.00186
-0.34%
$ 342,194 $ 283,710
Jan 18, 5 PM $ 0.00187
+0.63%
$ 343,758 $ 284,279
Jan 18, 4 PM $ 0.00185
+0.34%
$ 341,210 $ 283,468
Jan 18, 3 PM $ 0.00185
-0.26%
$ 340,046 $ 285,894
Jan 18, 2 PM $ 0.00185
+0.94%
$ 340,164 $ 285,259
Jan 18, 1 PM $ 0.00183
-1.13%
$ 338,023 $ 283,089
Jan 18, 12 PM $ 0.00185
-3.03%
$ 340,982 $ 283,883
Jan 18, 11 AM $ 0.00191
+0.59%
$ 351,868 $ 282,303
Jan 18, 10 AM $ 0.00189
-0.60%
$ 348,185 $ 283,176
Jan 18, 9 AM $ 0.0019
-0.15%
$ 350,132 $ 293,227
Jan 18, 8 AM $ 0.0019
-4.39%
$ 350,656 $ 291,960
Jan 18, 7 AM $ 0.00199
+0.88%
$ 366,127 $ 293,476
Jan 18, 6 AM $ 0.00197
+0.06%
$ 363,552 $ 292,887
Jan 18, 5 AM $ 0.00198
-0.63%
$ 363,046 $ 293,869
Jan 18, 4 AM $ 0.00199
+0.45%
$ 366,225 $ 293,965
Jan 18, 3 AM $ 0.00198
-0.08%
$ 364,599 $ 293,097
Jan 18, 2 AM $ 0.00198
-0.77%
$ 364,901 $ 293,730
Jan 18, 1 AM $ 0.002
+0.05%
$ 367,730 $ 294,155
Jan 18, 12 AM $ 0.00199
+0.04%
$ 367,543 $ 294,892
Jan 17, 11 PM $ 0.00199
+0.07%
$ 367,385 $ 293,516
Jan 17, 10 PM $ 0.00199
-0.42%
$ 367,140 $ 293,234
Jan 17, 9 PM $ 0.002
+0.12%
$ 368,675 $ 292,739
Jan 17, 8 PM $ 0.002
+0.61%
$ 368,996 $ 290,928
Jan 17, 7 PM $ 0.00199
-0.10%
$ 367,511 $ 290,711
Jan 17, 6 PM $ 0.00199
+0.71%
$ 366,863 $ 290,699
Jan 17, 5 PM $ 0.00199
+0.54%
$ 366,028 $ 291,524
Jan 17, 4 PM $ 0.00198
+0.51%
$ 364,110 $ 290,387
Jan 17, 3 PM $ 0.00197
+0.92%
$ 362,105 $ 287,740
Jan 17, 2 PM $ 0.00195
+0.21%
$ 359,310 $ 287,280
Jan 17, 1 PM $ 0.00196
-0.17%
$ 361,090 $ 287,391
Jan 17, 12 PM $ 0.00197
+0.24%
$ 362,719 $ 287,337
Jan 17, 11 AM $ 0.00196
+0.15%
$ 361,584 $ 287,065
Jan 17, 10 AM $ 0.00196
-0.32%
$ 360,755 $ 292,183