Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00216
+2.30%
$ 398,008 $ 284,077
Jan 9, 12 AM $ 0.00211
+0.46%
$ 389,075 $ 283,665
Jan 8, 11 PM $ 0.0021
+0.23%
$ 387,301 $ 282,877
Jan 8, 10 PM $ 0.0021
-0.36%
$ 386,397 $ 281,760
Jan 8, 9 PM $ 0.0021
+1.45%
$ 387,794 $ 282,728
Jan 8, 8 PM $ 0.00207
+0.77%
$ 382,237 $ 283,765
Jan 8, 7 PM $ 0.00206
+0.14%
$ 379,300 $ 283,091
Jan 8, 6 PM $ 0.00206
+0.18%
$ 378,773 $ 284,263
Jan 8, 5 PM $ 0.00205
+0.13%
$ 378,100 $ 297,968
Jan 8, 4 PM $ 0.00205
-2.30%
$ 377,932 $ 299,659
Jan 8, 3 PM $ 0.00211
+1.42%
$ 388,155 $ 300,581
Jan 8, 2 PM $ 0.00209
-0.48%
$ 384,256 $ 300,468
Jan 8, 1 PM $ 0.00209
+0.90%
$ 385,590 $ 300,380
Jan 8, 12 PM $ 0.00207
-1.04%
$ 381,709 $ 302,042
Jan 8, 11 AM $ 0.00209
-0.04%
$ 385,989 $ 302,513
Jan 8, 10 AM $ 0.00209
-0.91%
$ 384,868 $ 301,735
Jan 8, 9 AM $ 0.00211
+0.38%
$ 389,412 $ 301,418
Jan 8, 8 AM $ 0.00211
-3.60%
$ 388,095 $ 288,669
Jan 8, 7 AM $ 0.00218
+2.33%
$ 402,367 $ 289,921
Jan 8, 6 AM $ 0.00212
-1.74%
$ 391,308 $ 292,608
Jan 8, 5 AM $ 0.00216
+0.01%
$ 399,799 $ 293,345
Jan 8, 4 AM $ 0.00216
+1.15%
$ 397,734 $ 293,728
Jan 8, 3 AM $ 0.00213
-3.67%
$ 392,476 $ 293,464
Jan 8, 2 AM $ 0.00222
-0.93%
$ 407,906 $ 293,744
Jan 8, 1 AM $ 0.00224
+1.16%
$ 412,004 $ 294,440
Jan 8, 12 AM $ 0.00221
+1.17%
$ 407,281 $ 293,233
Jan 7, 11 PM $ 0.00218
+1.47%
$ 402,578 $ 294,227
Jan 7, 10 PM $ 0.00215
-0.41%
$ 396,744 $ 293,284
Jan 7, 9 PM $ 0.00216
+0.51%
$ 398,377 $ 293,809
Jan 7, 8 PM $ 0.00215
-2.34%
$ 396,955 $ 292,977
Jan 7, 7 PM $ 0.00221
+0.32%
$ 406,481 $ 293,034
Jan 7, 6 PM $ 0.0022
-1.53%
$ 405,184 $ 306,233
Jan 7, 5 PM $ 0.00223
+0.83%
$ 411,480 $ 305,352
Jan 7, 4 PM $ 0.00221
-5.22%
$ 407,448 $ 306,248
Jan 7, 3 PM $ 0.00233
-0.47%
$ 429,144 $ 256,520
Jan 7, 2 PM $ 0.00234
+2.84%
$ 431,171 $ 256,383
Jan 7, 1 PM $ 0.00228
+3.73%
$ 419,697 $ 307,064
Jan 7, 12 PM $ 0.0022
-1.63%
$ 404,666 $ 306,268
Jan 7, 11 AM $ 0.00224
-3.85%
$ 412,778 $ 304,126
Jan 7, 10 AM $ 0.00233
-2.91%
$ 429,051 $ 306,581
Jan 7, 9 AM $ 0.0024
-3.65%
$ 441,791 $ 305,052
Jan 7, 8 AM $ 0.0025
+0.64%
$ 460,957 $ 251,426
Jan 7, 7 AM $ 0.00249
+2.28%
$ 458,040 $ 250,855
Jan 7, 6 AM $ 0.00249
+0.26%
$ 459,042 $ 250,846
Jan 7, 5 AM $ 0.00242
+1.13%
$ 445,413 $ 303,123
Jan 7, 4 AM $ 0.00239
+0.92%
$ 438,809 $ 302,739
Jan 7, 3 AM $ 0.00237
-0.26%
$ 436,421 $ 302,033
Jan 7, 2 AM $ 0.00237
+0.40%
$ 437,556 $ 300,855
Jan 7, 1 AM $ 0.00237
+0.65%
$ 436,109 $ 302,142
Jan 7, 12 AM $ 0.00235
+0.27%
$ 433,292 $ 301,388