Wrapped XX Historical Data

WXX
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 16.06M
-6.45%
$ -- $ 5,445
Oct 7, 2025 $ 18.18M
+0.00%
$ -- $ 813
Apr 7, 2025 $ 0.0281
+0.00%
$ -- $ 168
Mar 31, 2025 $ 0.0282
+0.00%
$ -- $ 480
Mar 24, 2025 $ 0.0325
+0.00%
$ -- $ 3,941
Mar 17, 2025 $ 0.0363
+0.00%
$ -- $ 535
Mar 10, 2025 $ 0.0424
+0.00%
$ -- $ 337
Mar 3, 2025 $ 0.0355
+0.00%
$ -- $ 2,504
Feb 24, 2025 $ 0.0314
+0.00%
$ -- $ 40
Feb 23, 2025 $ 0.0332
+2.04%
$ 170,397 $ 685
Feb 22, 2025 $ 0.0327
+2.28%
$ 167,462 $ 3,602
Feb 21, 2025 $ 0.0319
-5.04%
$ 163,719 $ 449
Feb 20, 2025 $ 0.0336
-0.85%
$ 172,333 $ 224
Feb 19, 2025 $ 0.034
+0.38%
$ 174,218 $ 351
Feb 18, 2025 $ 0.0339
-10.81%
$ 173,536 $ 1,446
Feb 17, 2025 $ 0.038
+1.52%
$ 195,500 $ 803
Feb 16, 2025 $ 0.0374
+6.35%
$ 192,700 $ 1,607
Feb 15, 2025 $ 0.0353
-1.31%
$ 181,543 $ 35
Feb 14, 2025 $ 0.0358
-4.78%
$ 195,548 $ 4,692
Feb 13, 2025 $ 0.0377
-9.46%
$ 205,645 $ 3,555
Feb 12, 2025 $ 0.0416
+15.27%
$ 223,360 $ 20,947
Feb 11, 2025 $ 0.0362
+6.08%
$ 198,068 $ 9,600
Feb 10, 2025 $ 0.034
-9.72%
$ 184,261 $ 12,525
Feb 9, 2025 $ 0.0373
+1.77%
$ 201,496 $ 5,743
Feb 8, 2025 $ 0.0368
-9.87%
$ 198,447 $ 1,337
Feb 7, 2025 $ 0.0406
+1.30%
$ 217,920 $ 5,227
Feb 6, 2025 $ 0.0397
-16.66%
$ 212,019 $ 3,513
Feb 5, 2025 $ 0.0476
-8.27%
$ 253,156 $ 6,401
Feb 4, 2025 $ 0.0522
+19.13%
$ 277,862 $ 25,170
Feb 3, 2025 $ 0.0439
-7.85%
$ 231,237 $ 43,699
Feb 2, 2025 $ 0.0483
+25.59%
$ 248,790 $ 19,692
Feb 1, 2025 $ 0.0383
-7.58%
$ 197,209 $ 3,216
Jan 31, 2025 $ 0.0413
-9.66%
$ 212,714 $ 2,165
Jan 30, 2025 $ 0.0459
+2.38%
$ 236,007 $ 10,261
Jan 29, 2025 $ 0.0409
-2.36%
$ 210,546 $ 12,340
Jan 28, 2025 $ 0.0416
+4.56%
$ 214,198 $ 4,527
Jan 27, 2025 $ 0.0397
-14.47%
$ 202,458 $ 14,120
Jan 26, 2025 $ 0.0465
+21.24%
$ 237,439 $ 38,178
Jan 25, 2025 $ 0.0384
-6.35%
$ 194,685 $ 2,535
Jan 24, 2025 $ 0.0411
-0.25%
$ 208,183 $ 152
Jan 23, 2025 $ 0.0413
-5.97%
$ 209,321 $ 52
Jan 22, 2025 $ 0.0438
+4.54%
$ 221,086 $ 3,066
Jan 21, 2025 $ 0.0418
-0.56%
$ 210,904 $ 2,072
Jan 20, 2025 $ 0.0421
-4.54%
$ 211,265 $ 14,719
Jan 19, 2025 $ 0.0444
-0.20%
$ 218,727 $ 15,917
Jan 18, 2025 $ 0.0445
-4.36%
$ 219,049 $ 1,519
Jan 17, 2025 $ 0.0466
+6.98%
$ 228,955 $ 4,285
Jan 16, 2025 $ 0.0435
+3.94%
$ 213,737 $ 1,057
Jan 15, 2025 $ 0.0421
-1.27%
$ 206,657 $ 1,075
Jan 14, 2025 $ 0.0423
+2.84%
$ 207,926 $ 138
Download