Coinranking
Wrapped XX Historical Data
WXX
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2025 | $16.06M | -6.45% | ||
| Oct 7, 2025 | $18.18M | +0.00% | ||
| Apr 7, 2025 | $0.0281 | +0.00% | ||
| Mar 31, 2025 | $0.0282 | +0.00% | ||
| Mar 24, 2025 | $0.0325 | +0.00% | ||
| Mar 17, 2025 | $0.0363 | +0.00% | ||
| Mar 10, 2025 | $0.0424 | +0.00% | ||
| Mar 3, 2025 | $0.0355 | +0.00% | ||
| Feb 24, 2025 | $0.0314 | +0.00% | ||
| Feb 23, 2025 | $0.0332 | +2.04% | ||
| Feb 22, 2025 | $0.0327 | +2.28% | ||
| Feb 21, 2025 | $0.0319 | -5.04% | ||
| Feb 20, 2025 | $0.0336 | -0.85% | ||
| Feb 19, 2025 | $0.034 | +0.38% | ||
| Feb 18, 2025 | $0.0339 | -10.81% | ||
| Feb 17, 2025 | $0.038 | +1.52% | ||
| Feb 16, 2025 | $0.0374 | +6.35% | ||
| Feb 15, 2025 | $0.0353 | -1.31% | ||
| Feb 14, 2025 | $0.0358 | -4.78% | ||
| Feb 13, 2025 | $0.0377 | -9.46% | ||
| Feb 12, 2025 | $0.0416 | +15.27% | ||
| Feb 11, 2025 | $0.0362 | +6.08% | ||
| Feb 10, 2025 | $0.034 | -9.72% | ||
| Feb 9, 2025 | $0.0373 | +1.77% | ||
| Feb 8, 2025 | $0.0368 | -9.87% | ||
| Feb 7, 2025 | $0.0406 | +1.30% | ||
| Feb 6, 2025 | $0.0397 | -16.66% | ||
| Feb 5, 2025 | $0.0476 | -8.27% | ||
| Feb 4, 2025 | $0.0522 | +19.13% | ||
| Feb 3, 2025 | $0.0439 | -7.85% | ||
| Feb 2, 2025 | $0.0483 | +25.59% | ||
| Feb 1, 2025 | $0.0383 | -7.58% | ||
| Jan 31, 2025 | $0.0413 | -9.66% | ||
| Jan 30, 2025 | $0.0459 | +2.38% | ||
| Jan 29, 2025 | $0.0409 | -2.36% | ||
| Jan 28, 2025 | $0.0416 | +4.56% | ||
| Jan 27, 2025 | $0.0397 | -14.47% | ||
| Jan 26, 2025 | $0.0465 | +21.24% | ||
| Jan 25, 2025 | $0.0384 | -6.35% | ||
| Jan 24, 2025 | $0.0411 | -0.25% | ||
| Jan 23, 2025 | $0.0413 | -5.97% | ||
| Jan 22, 2025 | $0.0438 | +4.54% | ||
| Jan 21, 2025 | $0.0418 | -0.56% | ||
| Jan 20, 2025 | $0.0421 | -4.54% | ||
| Jan 19, 2025 | $0.0444 | -0.20% | ||
| Jan 18, 2025 | $0.0445 | -4.36% | ||
| Jan 17, 2025 | $0.0466 | +6.98% | ||
| Jan 16, 2025 | $0.0435 | +3.94% | ||
| Jan 15, 2025 | $0.0421 | -1.27% | ||
| Jan 14, 2025 | $0.0423 | +2.84% | ||
Previous Next