Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XX Historical Data

WXX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.041
-4.58%
$201,661 $843
Jan 12, 2025 $0.0429
+5.76%
$210,670 $1,660
Jan 11, 2025 $0.0395
-5.95%
$194,060 $2,323
Jan 10, 2025 $0.0421
-2.63%
$206,840 $478
Jan 8, 2025 $0.0448
-0.96%
$-- $225
Jan 7, 2025 $0.0453
-7.21%
$222,753 $227
Jan 6, 2025 $0.0488
-3.28%
$239,643 $968
Jan 5, 2025 $0.0511
+0.98%
$251,251 $483
Jan 4, 2025 $0.0523
+0.74%
$257,084 $1,056
Jan 3, 2025 $0.0519
-0.31%
$254,020 $1,264
Jan 2, 2025 $0.0522
+1.00%
$-- $339
Jan 1, 2025 $0.0517
+1.81%
$252,011 $540
Dec 31, 2024 $0.0505
-0.64%
$246,176 $1,276
Dec 30, 2024 $0.0508
-2.73%
$247,980 $933
Dec 29, 2024 $0.0519
-2.05%
$253,101 $95
Dec 28, 2024 $0.0526
+0.71%
$256,772 $1,189
Dec 27, 2024 $0.0511
-3.03%
$249,288 $456
Dec 26, 2024 $0.0526
-1.63%
$256,785 $1,556
Dec 25, 2024 $0.0565
+2.85%
$275,362 $1,889
Dec 24, 2024 $0.055
+0.94%
$269,321 $755
Dec 23, 2024 $0.0545
+2.39%
$267,095 $5,710
Download