Wrapped XX Historical Data

WXX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 16.06M
-11.66%
$ -- $ 6,257
Apr 7 $ 0.0281
+0.00%
$ -- $ 168
Mar 31 $ 0.0282
+0.00%
$ -- $ 480
Mar 24 $ 0.0325
+0.00%
$ -- $ 3,941
Mar 17 $ 0.0363
+0.00%
$ -- $ 535
Mar 10 $ 0.0424
+0.00%
$ -- $ 337
Mar 3 $ 0.0355
+0.00%
$ -- $ 2,504
Feb 24 $ 0.0314
+0.00%
$ -- $ 40
Feb 17 $ 0.0327
-12.71%
$ 170,397 $ 6,875
Feb 10 $ 0.0353
-6.25%
$ 192,700 $ 51,353
Feb 3 $ 0.0368
-22.74%
$ 201,496 $ 85,347
Jan 27 $ 0.0483
+4.25%
$ 248,790 $ 66,321
Jan 20 $ 0.0384
-12.81%
$ 237,439 $ 22,596
Jan 13 $ 0.0445
+3.49%
$ 218,727 $ 8,917
Jan 6 $ 0.0395
-21.68%
$ 210,670 $ 4,221
Dec 30 $ 0.0523
+0.02%
$ 251,251 $ 5,408
Dec 23 $ 0.0526
-1.15%
$ 253,101 $ 11,556
Download