Wrapped XX Historical Data

WXX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.041
-4.58%
$ 201,661 $ 843
Jan 12, 2025 $ 0.0429
+5.76%
$ 210,670 $ 1,660
Jan 11, 2025 $ 0.0395
-5.95%
$ 194,060 $ 2,323
Jan 10, 2025 $ 0.0421
-2.63%
$ 206,840 $ 478
Jan 8, 2025 $ 0.0448
-0.96%
$ -- $ 225
Jan 7, 2025 $ 0.0453
-7.21%
$ 222,753 $ 227
Jan 6, 2025 $ 0.0488
-3.28%
$ 239,643 $ 968
Jan 5, 2025 $ 0.0511
+0.98%
$ 251,251 $ 483
Jan 4, 2025 $ 0.0523
+0.74%
$ 257,084 $ 1,056
Jan 3, 2025 $ 0.0519
-0.31%
$ 254,020 $ 1,264
Jan 2, 2025 $ 0.0522
+1.00%
$ -- $ 339
Jan 1, 2025 $ 0.0517
+1.81%
$ 252,011 $ 540
Dec 31, 2024 $ 0.0505
-0.64%
$ 246,176 $ 1,276
Dec 30, 2024 $ 0.0508
-2.73%
$ 247,980 $ 933
Dec 29, 2024 $ 0.0519
-2.05%
$ 253,101 $ 95
Dec 28, 2024 $ 0.0526
+0.71%
$ 256,772 $ 1,189
Dec 27, 2024 $ 0.0511
-3.03%
$ 249,288 $ 456
Dec 26, 2024 $ 0.0526
-1.63%
$ 256,785 $ 1,556
Dec 25, 2024 $ 0.0565
+2.85%
$ 275,362 $ 1,889
Dec 24, 2024 $ 0.055
+0.94%
$ 269,321 $ 755
Dec 23, 2024 $ 0.0545
+2.39%
$ 267,095 $ 5,710
Download