Lido Staked Ether Historical Data

stETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1,794.38
-0.06%
$ 10.63 billion $ 733,120
Apr 7, 2023 $ 1,795.37
-3.79%
$ 10.63 billion $ 594,994
Apr 6, 2023 $ 1,866.03
-2.60%
$ 11.04 billion $ 392,344
Apr 5, 2023 $ 1,915.88
+2.67%
$ 11.33 billion $ 895,997
Apr 4, 2023 $ 1,865.72
+5.85%
$ 11.02 billion $ 624,725
Apr 3, 2023 $ 1,762.89
+1.71%
$ 10.4 billion $ 1.04 million
Apr 2, 2023 $ 1,733.22
-4.20%
$ 10.22 billion $ 800,708
Apr 1, 2023 $ 1,809.18
+3.28%
$ 10.66 billion $ 460,734
Mar 31, 2023 $ 1,751.78
-1.90%
$ 10.31 billion $ 702,247
Mar 30, 2023 $ 1,785.77
-0.27%
$ 10.5 billion $ 411,831
Mar 29, 2023 $ 1,790.65
+2.23%
$ 10.53 billion $ 599,343
Mar 28, 2023 $ 1,751.54
+3.26%
$ 10.29 billion $ 665,960
Mar 27, 2023 $ 1,700.71
-4.44%
$ 9.98 billion $ 1.4 million
Mar 26, 2023 $ 1,779.68
+1.75%
$ 10.44 billion $ 490,830
Mar 25, 2023 $ 1,749.06
+0.15%
$ 10.25 billion $ 415,910
Mar 24, 2023 $ 1,746.31
-3.98%
$ 10.22 billion $ 2.75 million
Mar 23, 2023 $ 1,818.28
+4.76%
$ 10.63 billion $ 944,505
Mar 22, 2023 $ 1,735.55
-3.52%
$ 10.13 billion $ 1.35 million
Mar 21, 2023 $ 1,798.54
+4.35%
$ 10.5 billion $ 1.12 million
Mar 20, 2023 $ 1,725.2
-3.62%
$ 10.04 billion $ 1.11 million
Mar 19, 2023 $ 1,790.67
+1.76%
$ 10.41 billion $ 1.52 million
Mar 18, 2023 $ 1,759.73
-0.74%
$ 10.22 billion $ 991,451
Mar 17, 2023 $ 1,773.49
+7.57%
$ 10.29 billion $ 1.15 million
Mar 16, 2023 $ 1,648.05
+1.36%
$ 9.56 billion $ 1.05 million
Mar 15, 2023 $ 1,626.78
-3.96%
$ 9.42 billion $ 1.01 million
Mar 14, 2023 $ 1,693.71
+1.71%
$ 9.81 billion $ 871,369
Mar 13, 2023 $ 1,665.87
+7.56%
$ 9.63 billion $ 1.32 million
Mar 12, 2023 $ 1,548.02
+4.63%
$ 8.94 billion $ 1.2 million
Mar 11, 2023 $ 1,479.45
+2.94%
$ 8.54 billion $ 1.38 million
Mar 10, 2023 $ 1,443.59
-0.90%
$ 8.32 billion $ 1.39 million
Mar 9, 2023 $ 1,456.71
-5.06%
$ 8.36 billion $ 796,200
Mar 8, 2023 $ 1,534.5
-1.11%
$ 8.8 billion $ 660,457
Mar 7, 2023 $ 1,551.68
-0.52%
$ 8.88 billion $ 667,780
Mar 6, 2023 $ 1,559.67
+0.42%
$ 8.92 billion $ 361,610
Mar 5, 2023 $ 1,552.82
-0.29%
$ 8.87 billion $ 904,659
Mar 4, 2023 $ 1,557.4
-0.56%
$ 8.89 billion $ 553,853
Mar 3, 2023 $ 1,566.24
-3.12%
$ 8.93 billion $ 465,271
Mar 2, 2023 $ 1,616.73
-0.82%
$ 9.19 billion $ 345,283
Mar 1, 2023 $ 1,630.1
+2.47%
$ 9.24 billion $ 552,780
Feb 28, 2023 $ 1,590.35
+1.24%
$ 8.97 billion $ 497,861
Feb 27, 2023 $ 1,570.81
-2.24%
$ 8.59 billion $ 312,561
Feb 26, 2023 $ 1,606.85
+2.57%
$ 8.68 billion $ 259,849
Feb 25, 2023 $ 1,566.6
-1.58%
$ 8.16 billion $ 430,248
Feb 24, 2023 $ 1,591.67
-3.16%
$ 8.28 billion $ 624,598
Feb 23, 2023 $ 1,643.52
+2.82%
$ 8.55 billion $ 1.06 million
Feb 22, 2023 $ 1,598.62
-2.69%
$ 8.28 billion $ 430,240
Feb 21, 2023 $ 1,642.87
-1.67%
$ 8.49 billion $ 289,791
Feb 20, 2023 $ 1,670.81
+1.44%
$ 8.63 billion $ 508,406
Feb 19, 2023 $ 1,647.94
-3.11%
$ 8.49 billion $ 531,772
Feb 18, 2023 $ 1,700.86
+0.25%
$ 8.75 billion $ 516,408