Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $1,684.24
+0.73%
$14.82 billion $1.52 million
Aug 18, 2023 $1,672.09
-0.81%
$14.67 billion $3.33 million
Aug 17, 2023 $1,685.82
-5.85%
$14.73 billion $9.64 million
Aug 16, 2023 $1,790.59
-1.86%
$15.64 billion $2.6 million
Aug 15, 2023 $1,824.52
-0.86%
$15.89 billion $723,922
Aug 14, 2023 $1,840.4
+0.40%
$16 billion $670,341
Aug 13, 2023 $1,833.01
-0.93%
$15.91 billion $737,272
Aug 12, 2023 $1,850.19
-0.32%
$15.92 billion $578,861
Aug 11, 2023 $1,856.1
+3.85%
$15.97 billion $919,255
Aug 9, 2023 $1,904.49
+2.67%
$16.29 billion $609,723
Aug 8, 2023 $1,854.93
+1.70%
$15.87 billion $1.37 million
Aug 7, 2023 $1,823.99
+0.00%
$15.57 billion $3.26 million
Aug 6, 2023 $1,824.04
-0.24%
$15.56 billion $652,130
Aug 5, 2023 $1,828.39
+0.21%
$15.51 billion $2.94 million
Aug 4, 2023 $1,824.59
-0.34%
$15.48 billion $1.43 million
Aug 3, 2023 $1,830.73
-0.02%
$15.49 billion $952,980
Aug 2, 2023 $1,831.17
-1.63%
$15.49 billion $1.38 million
Aug 1, 2023 $1,861.51
+2.28%
$15.69 billion $3.21 million
Jul 31, 2023 $1,822.61
-1.96%
$15.19 billion $1.24 million
Jul 30, 2023 $1,859.16
-0.78%
$15.49 billion $916,935
Jul 29, 2023 $1,873.7
-0.08%
$15.61 billion $1.37 million
Jul 28, 2023 $1,875.17
+0.85%
$15.63 billion $672,370
Jul 27, 2023 $1,859.33
-0.70%
$15.45 billion $1.02 million
Jul 26, 2023 $1,872.55
+1.15%
$13.9 billion $1.7 million
Jul 25, 2023 $1,851.23
-0.31%
$13.74 billion $2.1 million
Jul 24, 2023 $1,856.92
-0.81%
$13.79 billion $706,225
Jul 23, 2023 $1,872.1
-1.24%
$13.9 billion $863,705
Jul 22, 2023 $1,895.71
+1.38%
$14.07 billion $1.14 million
Jul 21, 2023 $1,869.96
-0.95%
$13.88 billion $1.08 million
Jul 20, 2023 $1,887.9
-0.07%
$14.02 billion $1.39 million
Jul 19, 2023 $1,889.03
-0.42%
$14.02 billion $1.32 million
Jul 18, 2023 $1,897.05
-0.11%
$14.08 billion $3.92 million
Jul 17, 2023 $1,899.05
-1.41%
$14.1 billion $522,212
Jul 16, 2023 $1,926.14
+0.10%
$14.3 billion $568,382
Jul 15, 2023 $1,924.33
-0.40%
$14.29 billion $515,873
Jul 14, 2023 $1,931.95
-2.79%
$14.34 billion $605,973
Jul 13, 2023 $1,987.53
+6.34%
$14.76 billion $2.6 million
Jul 12, 2023 $1,869.04
-0.32%
$13.88 billion $557,936
Jul 11, 2023 $1,875.16
+0.17%
$13.92 billion $430,255
Jul 10, 2023 $1,872.55
+0.68%
$13.9 billion $404,542
Jul 9, 2023 $1,852.69
+0.48%
$13.75 billion $282,730
Jul 8, 2023 $1,857.58
+0.40%
$13.79 billion $226,344
Jul 7, 2023 $1,849.69
-0.48%
$13.73 billion $802,372
Jul 6, 2023 $1,858.39
-2.07%
$13.8 billion $645,011
Jul 5, 2023 $1,897.63
-2.01%
$14.09 billion $550,968
Jul 4, 2023 $1,936.51
+0.18%
$14.38 billion $414,726
Jul 3, 2023 $1,943.51
+1.16%
$14.43 billion $526,710
Jul 2, 2023 $1,920.8
+0.41%
$14.26 billion $823,803
Jul 1, 2023 $1,914.26
-0.57%
$14.21 billion $469,266
Jun 30, 2023 $1,925.44
+4.23%
$14.29 billion $797,309