Lido Staked Ether Historical Data

stETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 1,726.97
+0.57%
$ 12.52 billion $ 1.14 million
Jun 18, 2023 $ 1,717.71
-0.05%
$ 12.44 billion $ 1.02 million
Jun 17, 2023 $ 1,719.96
+0.38%
$ 12.44 billion $ 701,053
Jun 16, 2023 $ 1,713.71
+3.11%
$ 12.37 billion $ 763,801
Jun 15, 2023 $ 1,662.15
+0.74%
$ 11.96 billion $ 718,321
Jun 14, 2023 $ 1,649.7
-4.94%
$ 11.86 billion $ 1.78 million
Jun 13, 2023 $ 1,735.46
+0.24%
$ 12.45 billion $ 448,011
Jun 12, 2023 $ 1,731.17
-0.45%
$ 12.42 billion $ 434,109
Jun 11, 2023 $ 1,738.74
-0.24%
$ 12.46 billion $ 509,376
Jun 10, 2023 $ 1,742.02
-5.22%
$ 12.47 billion $ 694,362
Jun 9, 2023 $ 1,838.3
-0.04%
$ 13.16 billion $ 350,032
Jun 8, 2023 $ 1,839.59
+0.21%
$ 13.15 billion $ 361,295
Jun 7, 2023 $ 1,836.42
-2.61%
$ 13.05 billion $ 471,321
Jun 6, 2023 $ 1,894.61
+4.57%
$ 13.4 billion $ 314,151
Jun 5, 2023 $ 1,812.19
-3.79%
$ 12.8 billion $ 772,369
Jun 4, 2023 $ 1,882.89
-0.56%
$ 13.29 billion $ 524,743
Jun 3, 2023 $ 1,893.7
-13.80%
$ 13.33 billion $ 335,785
Jun 2, 2023 $ 2,195.2
+18.06%
$ 15.37 billion $ 25,903
Jun 1, 2023 $ 1,860.37
-0.11%
$ 12.93 billion $ 320,129
May 31, 2023 $ 1,861.62
-1.92%
$ 12.83 billion $ 517,602
May 30, 2023 $ 1,898.61
+0.27%
$ 12.9 billion $ 404,896
May 29, 2023 $ 1,893.38
-1.47%
$ 12.86 billion $ 1.69 million
May 28, 2023 $ 1,921.56
+3.88%
$ 13.06 billion $ 839,633
May 27, 2023 $ 1,849.87
+0.97%
$ 12.49 billion $ 346,994
May 26, 2023 $ 1,832.13
+1.67%
$ 12.27 billion $ 383,056
May 25, 2023 $ 1,802.12
-1.09%
$ 12.03 billion $ 3.36 million
May 24, 2023 $ 1,822.65
-1.17%
$ 12.11 billion $ 386,070
May 23, 2023 $ 1,844.28
+1.73%
$ 12.03 billion $ 2.26 million
May 22, 2023 $ 1,812.79
-0.89%
$ 11.77 billion $ 363,358
May 21, 2023 $ 1,829.01
-0.35%
$ 11.77 billion $ 978,939
May 20, 2023 $ 1,835.18
+1.10%
$ 11.76 billion $ 756,112
May 19, 2023 $ 1,815.03
+2.76%
$ 11.56 billion $ 630,210
May 18, 2023 $ 1,766.33
-4.80%
$ 11.16 billion $ 1.31 million
May 17, 2023 $ 1,855.09
+2.25%
$ 12.46 billion $ 408,571
May 16, 2023 $ 1,814.45
-0.26%
$ 12.13 billion $ 501,709
May 15, 2023 $ 1,819.14
-1.76%
$ 12.09 billion $ 716,389
May 14, 2023 $ 1,851.57
-0.02%
$ 12.28 billion $ 659,539
May 13, 2023 $ 1,851.67
-3.22%
$ 12.22 billion $ 686,386
May 12, 2023 $ 1,896.78
+5.80%
$ 12.3 billion $ 1.63 million
May 11, 2023 $ 1,792.71
-2.39%
$ 11.57 billion $ 969,419
May 10, 2023 $ 1,836.34
-0.36%
$ 11.76 billion $ 1.15 million
May 9, 2023 $ 1,844.38
+0.42%
$ 11.78 billion $ 1.27 million
May 8, 2023 $ 1,836.6
-1.88%
$ 11.69 billion $ 1.41 million
May 7, 2023 $ 1,871.39
-0.09%
$ 11.84 billion $ 728,400
May 6, 2023 $ 1,873.2
-4.95%
$ 11.81 billion $ 1.02 million
May 5, 2023 $ 1,971.06
+5.97%
$ 12.4 billion $ 869,712
May 4, 2023 $ 1,860.34
-2.21%
$ 11.67 billion $ 1.32 million
May 3, 2023 $ 1,902.24
-0.33%
$ 11.9 billion $ 1.26 million
May 2, 2023 $ 1,908.55
+4.60%
$ 11.87 billion $ 1.44 million
May 1, 2023 $ 1,823.78
-2.35%
$ 11.33 billion $ 865,735