Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1,570.81
-2.24%
$ 8.59 billion $ 312,561
Feb 26, 2023 $ 1,606.85
+2.57%
$ 8.68 billion $ 259,849
Feb 25, 2023 $ 1,566.6
-1.58%
$ 8.16 billion $ 430,248
Feb 24, 2023 $ 1,591.67
-3.16%
$ 8.28 billion $ 624,598
Feb 23, 2023 $ 1,643.52
+2.82%
$ 8.55 billion $ 1.06 million
Feb 22, 2023 $ 1,598.62
-2.69%
$ 8.28 billion $ 430,240
Feb 21, 2023 $ 1,642.87
-1.67%
$ 8.49 billion $ 289,791
Feb 20, 2023 $ 1,670.81
+1.44%
$ 8.63 billion $ 508,406
Feb 19, 2023 $ 1,647.94
-3.11%
$ 8.49 billion $ 531,772
Feb 18, 2023 $ 1,700.86
+0.25%
$ 8.75 billion $ 516,408
Feb 17, 2023 $ 1,696.64
+2.58%
$ 8.71 billion $ 1.1 million
Feb 16, 2023 $ 1,654.01
+0.65%
$ 8.47 billion $ 519,665
Feb 15, 2023 $ 1,643.54
+6.77%
$ 8.4 billion $ 476,322
Feb 14, 2023 $ 1,539.39
+4.59%
$ 7.85 billion $ 714,902
Feb 13, 2023 $ 1,471.76
-2.53%
$ 7.5 billion $ 661,874
Feb 12, 2023 $ 1,509.88
-0.13%
$ 7.69 billion $ 289,748
Feb 11, 2023 $ 1,511.82
+0.99%
$ 7.68 billion $ 321,748
Feb 10, 2023 $ 1,496.99
-3.66%
$ 7.59 billion $ 753,144
Feb 9, 2023 $ 1,553.79
-6.13%
$ 7.88 billion $ 667,109
Feb 8, 2023 $ 1,655.35
-0.93%
$ 8.38 billion $ 202,510
Feb 7, 2023 $ 1,670.83
+5.56%
$ 8.45 billion $ 595,049
Feb 6, 2023 $ 1,582.84
-0.34%
$ 8 billion $ 352,758
Feb 5, 2023 $ 1,588.25
-4.48%
$ 8.02 billion $ 635,275
Feb 4, 2023 $ 1,662.75
+0.74%
$ 8.37 billion $ 411,916
Feb 3, 2023 $ 1,650.48
+0.46%
$ 8.31 billion $ 454,855
Feb 2, 2023 $ 1,642.99
+1.96%
$ 8.26 billion $ 338,684
Feb 1, 2023 $ 1,611.36
+2.80%
$ 8.09 billion $ 381,182
Jan 31, 2023 $ 1,567.41
+0.94%
$ 7.86 billion $ 286,198
Jan 30, 2023 $ 1,552.84
-5.06%
$ 7.78 billion $ 368,339
Jan 29, 2023 $ 1,635.7
+4.08%
$ 8.18 billion $ 431,798
Jan 28, 2023 $ 1,571.59
-1.01%
$ 7.85 billion $ 729,202
Jan 27, 2023 $ 1,587.6
+0.13%
$ 7.93 billion $ 257,540
Jan 26, 2023 $ 1,585.5
-0.84%
$ 7.91 billion $ 698,010
Jan 25, 2023 $ 1,598.53
+6.18%
$ 7.97 billion $ 389,635
Jan 24, 2023 $ 1,505.54
-7.53%
$ 7.5 billion $ 1.98 million
Jan 23, 2023 $ 1,628
+1.91%
$ 8.01 billion $ 2.18 million
Jan 22, 2023 $ 1,597.21
-2.81%
$ 7.85 billion $ 325,680
Jan 21, 2023 $ 1,644.23
+0.49%
$ 8.08 billion $ 408,771
Jan 20, 2023 $ 1,636.17
+6.68%
$ 8.03 billion $ 439,025
Jan 19, 2023 $ 1,533.71
+1.44%
$ 7.49 billion $ 517,068
Jan 18, 2023 $ 1,511.89
-2.28%
$ 7.38 billion $ 1.82 million
Jan 17, 2023 $ 1,547.24
-0.23%
$ 7.55 billion $ 538,863
Jan 16, 2023 $ 1,550.76
+1.50%
$ 7.56 billion $ 320,245
Jan 15, 2023 $ 1,527.89
+1.29%
$ 7.44 billion $ 328,582
Jan 14, 2023 $ 1,508.37
+5.16%
$ 7.34 billion $ 428,022
Jan 13, 2023 $ 1,434.78
+2.20%
$ 6.98 billion $ 442,024
Jan 12, 2023 $ 1,403.82
+5.78%
$ 6.83 billion $ 958,076
Jan 11, 2023 $ 1,327.1
+0.56%
$ 6.45 billion $ 231,070
Jan 10, 2023 $ 1,319.92
+0.08%
$ 6.41 billion $ 403,824
Jan 9, 2023 $ 1,318.97
+6.02%
$ 6.4 billion $ 2.22 million