Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $1,847.17
+1.20%
$13.71 billion $533,861
Jun 28, 2023 $1,823.72
-3.40%
$13.54 billion $365,128
Jun 27, 2023 $1,887.85
+1.62%
$14.02 billion $1.99 million
Jun 26, 2023 $1,857.78
-1.81%
$13.75 billion $12.07 million
Jun 25, 2023 $1,892.68
+1.82%
$13.97 billion $874,757
Jun 24, 2023 $1,859.92
-1.53%
$13.73 billion $471,804
Jun 23, 2023 $1,888.44
+0.71%
$13.92 billion $626,174
Jun 22, 2023 $1,875
+0.94%
$13.75 billion $522,538
Jun 21, 2023 $1,857.49
+4.42%
$13.55 billion $5.16 million
Jun 20, 2023 $1,782.19
+3.19%
$13.01 billion $851,507
Jun 19, 2023 $1,726.97
+0.57%
$12.52 billion $1.14 million
Jun 18, 2023 $1,717.71
-0.05%
$12.44 billion $1.02 million
Jun 17, 2023 $1,719.96
+0.38%
$12.44 billion $701,053
Jun 16, 2023 $1,713.71
+3.11%
$12.37 billion $763,801
Jun 15, 2023 $1,662.15
+0.74%
$11.96 billion $718,321
Jun 14, 2023 $1,649.7
-4.94%
$11.86 billion $1.78 million
Jun 13, 2023 $1,735.46
+0.24%
$12.45 billion $448,011
Jun 12, 2023 $1,731.17
-0.45%
$12.42 billion $434,109
Jun 11, 2023 $1,738.74
-0.24%
$12.46 billion $509,376
Jun 10, 2023 $1,742.02
-5.22%
$12.47 billion $694,362
Jun 9, 2023 $1,838.3
-0.04%
$13.16 billion $350,032
Jun 8, 2023 $1,839.59
+0.21%
$13.15 billion $361,295
Jun 7, 2023 $1,836.42
-2.61%
$13.05 billion $471,321
Jun 6, 2023 $1,894.61
+4.57%
$13.4 billion $314,151
Jun 5, 2023 $1,812.19
-3.79%
$12.8 billion $772,369
Jun 4, 2023 $1,882.89
-0.56%
$13.29 billion $524,743
Jun 3, 2023 $1,893.7
-13.80%
$13.33 billion $335,785
Jun 2, 2023 $2,195.2
+18.06%
$15.37 billion $25,903
Jun 1, 2023 $1,860.37
-0.11%
$12.93 billion $320,129
May 31, 2023 $1,861.62
-1.92%
$12.83 billion $517,602
May 30, 2023 $1,898.61
+0.27%
$12.9 billion $404,896
May 29, 2023 $1,893.38
-1.47%
$12.86 billion $1.69 million
May 28, 2023 $1,921.56
+3.88%
$13.06 billion $839,633
May 27, 2023 $1,849.87
+0.97%
$12.49 billion $346,994
May 26, 2023 $1,832.13
+1.67%
$12.27 billion $383,056
May 25, 2023 $1,802.12
-1.09%
$12.03 billion $3.36 million
May 24, 2023 $1,822.65
-1.17%
$12.11 billion $386,070
May 23, 2023 $1,844.28
+1.73%
$12.03 billion $2.26 million
May 22, 2023 $1,812.79
-0.89%
$11.77 billion $363,358
May 21, 2023 $1,829.01
-0.35%
$11.77 billion $978,939
May 20, 2023 $1,835.18
+1.10%
$11.76 billion $756,112
May 19, 2023 $1,815.03
+2.76%
$11.56 billion $630,210
May 18, 2023 $1,766.33
-4.80%
$11.16 billion $1.31 million
May 17, 2023 $1,855.09
+2.25%
$12.46 billion $408,571
May 16, 2023 $1,814.45
-0.26%
$12.13 billion $501,709
May 15, 2023 $1,819.14
-1.76%
$12.09 billion $716,389
May 14, 2023 $1,851.57
-0.02%
$12.28 billion $659,539
May 13, 2023 $1,851.67
-3.22%
$12.22 billion $686,386
May 12, 2023 $1,896.78
+5.80%
$12.3 billion $1.63 million
May 11, 2023 $1,792.71
-2.39%
$11.57 billion $969,419