Lido Staked Ether Historical Data

stETH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 1,181.05
+1.25%
$ 5.71 billion $ 229,474
Dec 28, 2022 $ 1,166.47
-1.87%
$ 5.63 billion $ 272,088
Dec 27, 2022 $ 1,188.71
-0.31%
$ 5.74 billion $ 314,560
Dec 26, 2022 $ 1,192.41
+1.18%
$ 5.76 billion $ 324,703
Dec 25, 2022 $ 1,178.54
-0.55%
$ 5.69 billion $ 166,896
Dec 24, 2022 $ 1,185.02
-1.04%
$ 5.72 billion $ 208,973
Dec 23, 2022 $ 1,197.63
+0.25%
$ 5.78 billion $ 445,887
Dec 22, 2022 $ 1,194.67
+1.67%
$ 5.76 billion $ 214,845
Dec 21, 2022 $ 1,175.04
-1.44%
$ 5.66 billion $ 238,766
Dec 20, 2022 $ 1,192.18
+3.24%
$ 5.74 billion $ 271,860
Dec 19, 2022 $ 1,154.84
+1.32%
$ 5.56 billion $ 471,752
Dec 18, 2022 $ 1,139.79
-3.15%
$ 5.49 billion $ 175,578
Dec 17, 2022 $ 1,176.87
+0.67%
$ 5.66 billion $ 341,021
Dec 16, 2022 $ 1,168.91
-5.47%
$ 5.61 billion $ 566,640
Dec 15, 2022 $ 1,236.64
-3.88%
$ 5.94 billion $ 854,286
Dec 14, 2022 $ 1,285.8
-0.72%
$ 6.17 billion $ 240,439
Dec 13, 2022 $ 1,295.19
+5.38%
$ 6.21 billion $ 381,724
Dec 12, 2022 $ 1,229.06
-1.54%
$ 5.89 billion $ 387,081
Dec 11, 2022 $ 1,248.3
+1.31%
$ 5.98 billion $ 1.81 million
Dec 10, 2022 $ 1,230.7
-1.49%
$ 5.9 billion $ 290,814
Dec 9, 2022 $ 1,249.31
+0.52%
$ 5.98 billion $ 873,711
Dec 8, 2022 $ 1,242.82
+2.01%
$ 5.95 billion $ 316,477
Dec 7, 2022 $ 1,218.35
-1.05%
$ 5.83 billion $ 430,625
Dec 6, 2022 $ 1,231.24
-1.04%
$ 5.89 billion $ 219,752
Dec 5, 2022 $ 1,245.04
-0.37%
$ 5.95 billion $ 270,983
Dec 4, 2022 $ 1,249.4
+1.45%
$ 5.97 billion $ 572,596
Dec 3, 2022 $ 1,231.53
-1.52%
$ 5.89 billion $ 150,899
Dec 2, 2022 $ 1,250.86
-0.92%
$ 5.98 billion $ 312,132
Dec 1, 2022 $ 1,262.54
+1.78%
$ 6.03 billion $ 1.13 million
Nov 30, 2022 $ 1,240.41
+3.83%
$ 5.92 billion $ 541,362
Nov 29, 2022 $ 1,194.66
+3.48%
$ 5.7 billion $ 361,908
Nov 28, 2022 $ 1,154.43
-2.98%
$ 5.51 billion $ 1.41 million
Nov 27, 2022 $ 1,189.54
-0.01%
$ 5.67 billion $ 328,742
Nov 26, 2022 $ 1,189.67
+1.14%
$ 5.67 billion $ 293,567
Nov 25, 2022 $ 1,176.26
-0.08%
$ 5.6 billion $ 227,130
Nov 24, 2022 $ 1,177.18
+2.91%
$ 5.6 billion $ 1.27 million
Nov 23, 2022 $ 1,143.88
+2.89%
$ 5.44 billion $ 362,753
Nov 22, 2022 $ 1,111.88
+1.69%
$ 5.29 billion $ 1.1 million
Nov 21, 2022 $ 1,093.42
-4.65%
$ 5.2 billion $ 426,454
Nov 20, 2022 $ 1,146.72
-4.20%
$ 5.45 billion $ 357,854
Nov 19, 2022 $ 1,197.02
+0.57%
$ 5.68 billion $ 250,514
Nov 18, 2022 $ 1,190.28
-0.42%
$ 5.64 billion $ 683,439
Nov 17, 2022 $ 1,195.28
-0.78%
$ 5.66 billion $ 297,062
Nov 16, 2022 $ 1,204.64
-2.74%
$ 5.7 billion $ 320,949
Nov 15, 2022 $ 1,238.53
+1.93%
$ 5.85 billion $ 288,749
Nov 14, 2022 $ 1,215.07
+1.15%
$ 5.74 billion $ 346,535
Nov 13, 2022 $ 1,201.53
-0.42%
$ 5.67 billion $ 409,836
Nov 12, 2022 $ 1,206.62
-4.13%
$ 5.69 billion $ 977,419
Nov 11, 2022 $ 1,258.53
-1.76%
$ 5.93 billion $ 1.03 million
Nov 10, 2022 $ 1,280.5
+19.72%
$ 6.03 billion $ 1.81 million