Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $1,836.34
-0.36%
$11.76 billion $1.15 million
May 9, 2023 $1,844.38
+0.42%
$11.78 billion $1.27 million
May 8, 2023 $1,836.6
-1.88%
$11.69 billion $1.41 million
May 7, 2023 $1,871.39
-0.09%
$11.84 billion $728,400
May 6, 2023 $1,873.2
-4.95%
$11.81 billion $1.02 million
May 5, 2023 $1,971.06
+5.97%
$12.4 billion $869,712
May 4, 2023 $1,860.34
-2.21%
$11.67 billion $1.32 million
May 3, 2023 $1,902.24
-0.33%
$11.9 billion $1.26 million
May 2, 2023 $1,908.55
+4.60%
$11.87 billion $1.44 million
May 1, 2023 $1,823.78
-2.35%
$11.33 billion $865,735
Apr 30, 2023 $1,867.57
-1.47%
$11.59 billion $741,032
Apr 29, 2023 $1,895.26
+0.72%
$11.75 billion $733,384
Apr 28, 2023 $1,881.65
-0.94%
$11.62 billion $1.18 million
Apr 27, 2023 $1,899.55
+2.42%
$11.72 billion $1.01 million
Apr 26, 2023 $1,854.98
-0.06%
$11.42 billion $1.03 million
Apr 25, 2023 $1,855.92
+1.47%
$11.36 billion $1.35 million
Apr 24, 2023 $1,829.09
-2.18%
$11.19 billion $949,527
Apr 23, 2023 $1,869.99
-0.48%
$11.43 billion $827,452
Apr 22, 2023 $1,878.85
+1.66%
$11.44 billion $1.23 million
Apr 21, 2023 $1,847.93
-4.55%
$11.23 billion $1.21 million
Apr 20, 2023 $1,936.1
-0.38%
$11.75 billion $1.61 million
Apr 19, 2023 $1,943.5
-6.46%
$11.75 billion $1.12 million
Apr 18, 2023 $2,077.97
-0.48%
$12.51 billion $804,366
Apr 17, 2023 $2,088.09
-2.01%
$12.54 billion $974,856
Apr 16, 2023 $2,130.96
+2.23%
$12.74 billion $3.57 million
Apr 15, 2023 $2,084.31
-0.32%
$12.44 billion $1.05 million
Apr 14, 2023 $2,090.97
+4.38%
$12.44 billion $2.49 million
Apr 13, 2023 $2,003.17
+5.61%
$11.9 billion $1.04 million
Apr 12, 2023 $1,896.42
+0.83%
$11.26 billion $642,149
Apr 11, 2023 $1,881.18
+3.79%
$11.16 billion $743,534
Apr 10, 2023 $1,812.59
-1.91%
$10.75 billion $703,370
Apr 9, 2023 $1,848.08
+2.95%
$10.96 billion $594,028
Apr 8, 2023 $1,794.38
-0.06%
$10.63 billion $733,120
Apr 7, 2023 $1,795.37
-3.79%
$10.63 billion $594,994
Apr 6, 2023 $1,866.03
-2.60%
$11.04 billion $392,344
Apr 5, 2023 $1,915.88
+2.67%
$11.33 billion $895,997
Apr 4, 2023 $1,865.72
+5.85%
$11.02 billion $624,725
Apr 3, 2023 $1,762.89
+1.71%
$10.4 billion $1.04 million
Apr 2, 2023 $1,733.22
-4.20%
$10.22 billion $800,708
Apr 1, 2023 $1,809.18
+3.28%
$10.66 billion $460,734
Mar 31, 2023 $1,751.78
-1.90%
$10.31 billion $702,247
Mar 30, 2023 $1,785.77
-0.27%
$10.5 billion $411,831
Mar 29, 2023 $1,790.65
+2.23%
$10.53 billion $599,343
Mar 28, 2023 $1,751.54
+3.26%
$10.29 billion $665,960
Mar 27, 2023 $1,700.71
-4.44%
$9.98 billion $1.4 million
Mar 26, 2023 $1,779.68
+1.75%
$10.44 billion $490,830
Mar 25, 2023 $1,749.06
+0.15%
$10.25 billion $415,910
Mar 24, 2023 $1,746.31
-3.98%
$10.22 billion $2.75 million
Mar 23, 2023 $1,818.28
+4.76%
$10.63 billion $944,505
Mar 22, 2023 $1,735.55
-3.52%
$10.13 billion $1.35 million