Lido Staked Ether Historical Data

stETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 1,069.59
-18.60%
$ 5.03 billion $ 4.9 million
Nov 8, 2022 $ 1,314.07
-15.27%
$ 6.17 billion $ 11.79 million
Nov 7, 2022 $ 1,550.97
-1.59%
$ 7.28 billion $ 8.64 million
Nov 6, 2022 $ 1,576.06
-3.12%
$ 7.39 billion $ 2.56 million
Nov 5, 2022 $ 1,626.93
-1.17%
$ 7.6 billion $ 2.63 million
Nov 4, 2022 $ 1,646.2
+7.50%
$ 7.69 billion $ 3.4 million
Nov 3, 2022 $ 1,531.4
+0.87%
$ 7.15 billion $ 5.57 million
Nov 2, 2022 $ 1,518.16
-3.65%
$ 7.06 billion $ 4.37 million
Nov 1, 2022 $ 1,575.49
+0.26%
$ 7.3 billion $ 2.42 million
Oct 31, 2022 $ 1,571.36
-1.04%
$ 7.26 billion $ 3.1 million
Oct 30, 2022 $ 1,587.84
-1.85%
$ 7.3 billion $ 1.94 million
Oct 29, 2022 $ 1,617.84
+4.15%
$ 7.38 billion $ 4.01 million
Oct 28, 2022 $ 1,553.36
+2.83%
$ 7.07 billion $ 3.85 million
Oct 27, 2022 $ 1,510.63
-3.23%
$ 6.83 billion $ 3.58 million
Oct 26, 2022 $ 1,561.06
+7.19%
$ 7.04 billion $ 415.62 million
Oct 25, 2022 $ 1,456.37
+8.61%
$ 6.52 billion $ 1.71 million
Oct 24, 2022 $ 1,340.9
-1.29%
$ 6 billion $ 3.01 million
Oct 23, 2022 $ 1,358.37
+3.63%
$ 6.07 billion $ 3.49 million
Oct 22, 2022 $ 1,310.79
+1.20%
$ 5.83 billion $ 2.61 million
Oct 21, 2022 $ 1,295.28
+1.23%
$ 5.77 billion $ 3 million
Oct 20, 2022 $ 1,279.57
-0.13%
$ 5.69 billion $ 3.19 million
Oct 19, 2022 $ 1,281.23
-1.68%
$ 5.7 billion $ 2.96 million
Oct 18, 2022 $ 1,303.17
-1.70%
$ 5.79 billion $ 3.77 million
Oct 17, 2022 $ 1,325.73
+2.01%
$ 5.88 billion $ 3.01 million
Oct 16, 2022 $ 1,299.58
+2.67%
$ 5.76 billion $ 2.54 million
Oct 15, 2022 $ 1,265.82
-1.81%
$ 5.61 billion $ 2.5 million
Oct 14, 2022 $ 1,289.09
+0.57%
$ 5.71 billion $ 8.51 million
Oct 13, 2022 $ 1,281.79
-0.41%
$ 5.68 billion $ 3.78 million
Oct 12, 2022 $ 1,287.08
+1.26%
$ 5.7 billion $ 2.86 million
Oct 11, 2022 $ 1,271.06
-1.09%
$ 5.62 billion $ 4.13 million
Oct 10, 2022 $ 1,285.09
-2.15%
$ 5.68 billion $ 3.83 million
Oct 9, 2022 $ 1,313.34
+0.64%
$ 5.8 billion $ 384,840
Oct 8, 2022 $ 1,304.99
-1.48%
$ 5.76 billion $ 546,554
Oct 7, 2022 $ 1,324.56
-1.46%
$ 5.84 billion $ 719,093
Oct 6, 2022 $ 1,344.2
-0.02%
$ 5.92 billion $ 1.19 million
Oct 5, 2022 $ 1,344.48
-0.84%
$ 5.92 billion $ 555,673
Oct 4, 2022 $ 1,355.91
+2.95%
$ 5.97 billion $ 991,313
Oct 3, 2022 $ 1,317
+3.44%
$ 5.79 billion $ 1.07 million
Oct 2, 2022 $ 1,273.22
-2.67%
$ 5.6 billion $ 1.88 million
Oct 1, 2022 $ 1,308.11
-1.22%
$ 5.74 billion $ 1.2 million
Sep 30, 2022 $ 1,324.22
-0.33%
$ 5.81 billion $ 7.49 million
Sep 29, 2022 $ 1,328.66
-0.43%
$ 5.83 billion $ 10.05 million
Sep 28, 2022 $ 1,334.36
+0.50%
$ 5.85 billion $ 11.04 million
Sep 27, 2022 $ 1,327.77
+0.16%
$ 5.82 billion $ 9.03 million
Sep 26, 2022 $ 1,325.72
+2.92%
$ 5.78 billion $ 9.49 million
Sep 25, 2022 $ 1,288.08
-1.73%
$ 5.61 billion $ 6.06 million
Sep 24, 2022 $ 1,310.73
-0.66%
$ 5.7 billion $ 5.26 million
Sep 23, 2022 $ 1,319.45
-0.19%
$ 5.73 billion $ 10.51 million
Sep 22, 2022 $ 1,321.91
+6.60%
$ 5.74 billion $ 9.12 million
Sep 21, 2022 $ 1,240.06
-5.66%
$ -- $ 11.71 million