Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $2,224.42
-2.59%
$19.5 billion $31.96 million
May 14, 2026 $2,283.67
+0.96%
$20.04 billion $9.68 million
May 13, 2026 $2,261.97
-0.58%
$19.83 billion $8.22 million
May 12, 2026 $2,275.18
-2.72%
$19.97 billion $15.16 million
May 11, 2026 $2,338.84
-1.32%
$20.5 billion $16.25 million
May 10, 2026 $2,370.04
+1.87%
$20.9 billion $13.53 million
May 9, 2026 $2,326.48
+0.90%
$20.52 billion $15.78 million
May 8, 2026 $2,305.79
+0.67%
$20.36 billion $9.02 million
May 7, 2026 $2,290.46
-2.48%
$20.67 billion $19.84 million
May 6, 2026 $2,348.68
-0.35%
$21.27 billion $21.64 million
May 5, 2026 $2,356.98
+0.58%
$21.36 billion $12.32 million
May 4, 2026 $2,343.42
+1.17%
$21.26 billion $207.93 million
May 3, 2026 $2,316.28
+0.21%
$21.01 billion $5.4 million
May 2, 2026 $2,311.52
+0.84%
$21.01 billion $6.19 million
May 1, 2026 $2,292.29
+1.63%
$20.92 billion $11.73 million
Apr 30, 2026 $2,255.43
+0.16%
$20.77 billion $18.74 million
Apr 29, 2026 $2,251.79
-1.25%
$21.01 billion $24.55 million
Apr 28, 2026 $2,280.18
-0.81%
$21.34 billion $18.2 million
Apr 27, 2026 $2,298.9
-2.72%
$21.52 billion $29.06 million
Apr 26, 2026 $2,363.3
+2.23%
$22.12 billion $33.58 million
Apr 25, 2026 $2,311.67
-0.04%
$21.64 billion $13.24 million
Apr 24, 2026 $2,312.57
-0.53%
$21.65 billion $17.96 million
Apr 23, 2026 $2,324.94
-1.91%
$21.79 billion $35.32 million
Apr 22, 2026 $2,370.31
+2.33%
$22.32 billion $98.15 million
Apr 21, 2026 $2,316.28
+0.73%
$21.81 billion $227.71 million
Apr 20, 2026 $2,299.6
+2.09%
$21.65 billion $220.61 million
Apr 19, 2026 $2,252.59
-3.71%
$21.21 billion $291.17 million
Apr 18, 2026 $2,339.51
-3.00%
$22.04 billion $105.86 million
Apr 17, 2026 $2,411.98
+2.99%
$22.72 billion $8.75 million
Apr 16, 2026 $2,342.04
-0.42%
$22.08 billion $8.8 million
Apr 15, 2026 $2,351.98
+1.34%
$22.19 billion $7.84 million
Apr 14, 2026 $2,320.85
-1.75%
$21.9 billion $13.66 million
Apr 13, 2026 $2,362.31
+8.40%
$22.27 billion $7.5 million
Apr 12, 2026 $2,179.29
-4.25%
$20.5 billion $4.33 million
Apr 11, 2026 $2,275.92
+1.79%
$21.41 billion $4.23 million
Apr 10, 2026 $2,235.9
+2.28%
$21.03 billion $5.65 million
Apr 9, 2026 $2,185.99
-0.19%
$20.46 billion $6.88 million
Apr 8, 2026 $2,190.34
-1.74%
$20.49 billion $13.98 million
Apr 7, 2026 $2,229.69
+6.12%
$20.81 billion $9.37 million
Apr 6, 2026 $2,101.18
+0.23%
$19.57 billion $7.11 million
Apr 5, 2026 $2,096.46
+1.71%
$19.48 billion $3.43 million
Apr 4, 2026 $2,061.22
+1.23%
$19.12 billion $2.39 million
Apr 3, 2026 $2,036.19
-0.52%
$18.82 billion $4.8 million
Apr 2, 2026 $2,046.83
-3.96%
$18.92 billion $6.52 million
Apr 1, 2026 $2,131.31
+1.45%
$19.67 billion $6.79 million
Mar 31, 2026 $2,100.78
+3.79%
$19.34 billion $10.43 million
Mar 30, 2026 $2,024.04
+2.34%
$18.62 billion $8.08 million
Mar 29, 2026 $1,977.72
-0.49%
$18.19 billion $4.46 million
Mar 28, 2026 $1,987.59
-0.25%
$18.28 billion $3.37 million
Mar 27, 2026 $1,992.51
-3.27%
$17.57 billion $10.12 million