Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 2,948.86
-0.44%
$ 26.01 billion $ 7.01 million
Jan 23, 2026 $ 2,961.95
+0.43%
$ 26.12 billion $ 20.33 million
Jan 22, 2026 $ 2,949.32
-1.05%
$ 26.01 billion $ 18.83 million
Jan 21, 2026 $ 2,980.57
+1.17%
$ 26.3 billion $ 20.68 million
Jan 20, 2026 $ 2,945.99
-7.63%
$ 25.98 billion $ 26.48 million
Jan 19, 2026 $ 3,189.33
-2.75%
$ 28.13 billion $ 48.88 million
Jan 18, 2026 $ 3,279.37
-0.80%
$ 28.91 billion $ 12.61 million
Jan 17, 2026 $ 3,305.9
+0.31%
$ 29.16 billion $ 10.35 million
Jan 16, 2026 $ 3,295.83
-0.52%
$ 29.07 billion $ 48.67 million
Jan 15, 2026 $ 3,313.14
-1.05%
$ 29.22 billion $ 22.2 million
Jan 14, 2026 $ 3,348.35
+0.99%
$ 29.54 billion $ 28.81 million
Jan 13, 2026 $ 3,315.73
+7.37%
$ 29.24 billion $ 19.85 million
Jan 12, 2026 $ 3,088.05
-0.95%
$ 27.23 billion $ 19.05 million
Jan 11, 2026 $ 3,118.05
+1.12%
$ 27.5 billion $ 8.57 million
Jan 10, 2026 $ 3,083.54
-0.01%
$ 27.2 billion $ 6.46 million
Jan 9, 2026 $ 3,083.8
-0.71%
$ 27.2 billion $ 20.83 million
Jan 8, 2026 $ 3,105.94
-1.91%
$ 27.4 billion $ 19.23 million
Jan 7, 2026 $ 3,166.37
-3.89%
$ 27.92 billion $ 25.43 million
Jan 6, 2026 $ 3,294.44
+2.15%
$ 29.05 billion $ 22.72 million
Jan 5, 2026 $ 3,225.1
+2.66%
$ 28.44 billion $ 19.23 million
Jan 4, 2026 $ 3,141.69
+0.55%
$ 27.71 billion $ 13.13 million
Jan 3, 2026 $ 3,124.4
+0.04%
$ 27.56 billion $ 11.92 million
Jan 2, 2026 $ 3,123.2
+4.03%
$ 27.54 billion $ 20.79 million
Jan 1, 2026 $ 3,002.02
+1.17%
$ 26.48 billion $ 10.57 million
Dec 31, 2025 $ 2,970.73
+0.05%
$ 25.9 billion $ 15.75 million
Dec 30, 2025 $ 2,963.9
+0.91%
$ 25.92 billion $ 15.29 million
Dec 29, 2025 $ 2,938.46
-0.25%
$ 25.63 billion $ 24.52 million
Dec 28, 2025 $ 2,945.08
-0.04%
$ 25.71 billion $ 11.65 million
Dec 27, 2025 $ 2,930.86
+0.31%
$ 25.71 billion $ 8.78 million
Dec 26, 2025 $ 2,922.27
+0.78%
$ 25.5 billion $ 18.42 million
Dec 25, 2025 $ 2,918.85
-0.86%
$ 25.32 billion $ 14.01 million
Dec 24, 2025 $ 2,955.88
-0.26%
$ 25.71 billion $ 18.35 million
Dec 23, 2025 $ 2,957.86
-1.52%
$ 25.87 billion $ 26.56 million
Dec 22, 2025 $ 3,004.26
+0.11%
$ 26.22 billion $ 90.64 million
Dec 21, 2025 $ 2,995.15
+0.68%
$ 26.2 billion $ 17.97 million
Dec 20, 2025 $ 2,976.61
-0.06%
$ 25.97 billion $ 10.58 million
Dec 19, 2025 $ 2,986.23
+5.69%
$ 26 billion $ 25.47 million
Dec 18, 2025 $ 2,828.06
-0.08%
$ 24.66 billion $ 83.13 million
Dec 17, 2025 $ 2,830.84
-4.38%
$ 24.69 billion $ 30.6 million
Dec 16, 2025 $ 2,953.68
-0.29%
$ 25.84 billion $ 21.76 million
Dec 15, 2025 $ 2,944.11
-3.82%
$ 25.86 billion $ 20.51 million
Dec 14, 2025 $ 3,061.07
-1.71%
$ 26.72 billion $ 9.29 million
Dec 13, 2025 $ 3,114.47
+1.09%
$ 27.19 billion $ 12.89 million
Dec 12, 2025 $ 3,080.74
-4.59%
$ 26.89 billion $ 17.03 million
Dec 11, 2025 $ 3,228.79
-2.77%
$ 28.18 billion $ 18.64 million
Dec 10, 2025 $ 3,320.64
+0.00%
$ 28.99 billion $ 20.96 million
Dec 9, 2025 $ 3,320.6
+6.36%
$ 28.98 billion $ 32.81 million
Dec 8, 2025 $ 3,121.91
+2.02%
$ 27.06 billion $ 20.74 million
Dec 7, 2025 $ 3,060.13
+0.74%
$ 26.49 billion $ 18.13 million
Dec 6, 2025 $ 3,037.55
+0.52%
$ 26.33 billion $ 10.54 million