Lido Staked Ether Historical Data

stETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 2,833.28
+2.28%
$ 24.18 billion $ 32.56 million
Nov 22, 2025 $ 2,773.2
+0.35%
$ 23.91 billion $ 39.63 million
Nov 21, 2025 $ 2,729.69
-3.74%
$ 23.86 billion $ 98.65 million
Nov 20, 2025 $ 2,886.91
-4.46%
$ 24.5 billion $ 40.18 million
Nov 19, 2025 $ 3,021.53
-3.20%
$ 26.02 billion $ 40.36 million
Nov 18, 2025 $ 3,122.73
+3.21%
$ 26.95 billion $ 59.22 million
Nov 17, 2025 $ 3,025.62
-2.17%
$ 26.09 billion $ 63.21 million
Nov 16, 2025 $ 3,091.31
-2.42%
$ 26.7 billion $ 29.3 million
Nov 15, 2025 $ 3,169.44
+1.86%
$ 27.38 billion $ 104.88 million
Nov 14, 2025 $ 3,153.54
-2.46%
$ 26.87 billion $ 75.82 million
Nov 13, 2025 $ 3,225.52
-5.42%
$ 27.92 billion $ 88.64 million
Nov 12, 2025 $ 3,418
+0.10%
$ 29.43 billion $ 59.43 million
Nov 11, 2025 $ 3,414.54
-4.27%
$ 29.49 billion $ 61.33 million
Nov 10, 2025 $ 3,567
-0.38%
$ 30.64 billion $ 42.91 million
Nov 9, 2025 $ 3,580.73
+5.39%
$ 30.76 billion $ 39.61 million
Nov 8, 2025 $ 3,397.73
-1.02%
$ 29.19 billion $ 27.49 million
Nov 7, 2025 $ 3,432.88
+3.72%
$ 29.49 billion $ 75.75 million
Nov 6, 2025 $ 3,309.89
-3.21%
$ 28.44 billion $ 86.94 million
Nov 5, 2025 $ 3,419.59
+4.11%
$ 29.38 billion $ 99.98 million
Nov 4, 2025 $ 3,284.55
-8.75%
$ 28.22 billion $ 127.44 million
Nov 3, 2025 $ 3,599.64
-7.80%
$ 30.64 billion $ 70 million
Nov 2, 2025 $ 3,904.09
+0.80%
$ 33.25 billion $ 15.53 million
Nov 1, 2025 $ 3,873
+0.62%
$ 32.96 billion $ 18.01 million
Oct 31, 2025 $ 3,855.58
+1.42%
$ 32.76 billion $ 39.34 million
Oct 30, 2025 $ 3,778.61
-3.14%
$ 32.36 billion $ 57.04 million
Oct 29, 2025 $ 3,901.11
-2.11%
$ 33.2 billion $ 54.35 million
Oct 28, 2025 $ 3,985.3
-3.28%
$ 33.92 billion $ 46.53 million
Oct 27, 2025 $ 4,120.43
-0.90%
$ 35.06 billion $ 49.23 million
Oct 26, 2025 $ 4,157.83
+5.17%
$ 35.4 billion $ 28.26 million
Oct 25, 2025 $ 3,953.32
+0.53%
$ 33.65 billion $ 17.74 million
Oct 24, 2025 $ 3,934.57
+2.01%
$ 33.47 billion $ 71.04 million
Oct 23, 2025 $ 3,849.01
+1.26%
$ 32.8 billion $ 60.32 million
Oct 22, 2025 $ 3,749.53
-3.07%
$ 32.36 billion $ 74.29 million
Oct 21, 2025 $ 3,904.77
-1.82%
$ 32.92 billion $ 80.35 million
Oct 20, 2025 $ 3,986.91
+0.21%
$ 33.79 billion $ 41.47 million
Oct 19, 2025 $ 4,017.6
+3.43%
$ 33.81 billion $ 29.12 million
Oct 18, 2025 $ 3,881.75
+1.37%
$ 33 billion $ 22.6 million
Oct 17, 2025 $ 3,850.12
-1.02%
$ 32.52 billion $ 72.47 million
Oct 16, 2025 $ 3,863.26
-2.97%
$ 33.04 billion $ 71.02 million
Oct 15, 2025 $ 3,981.61
-3.38%
$ 33.83 billion $ 58.21 million
Oct 14, 2025 $ 4,120.68
-2.79%
$ 35.01 billion $ 78.43 million
Oct 13, 2025 $ 4,238.93
+2.22%
$ 36.15 billion $ 62.69 million
Oct 12, 2025 $ 4,147.04
+10.79%
$ 35.38 billion $ 89.45 million
Oct 11, 2025 $ 3,743.28
-2.59%
$ 31.93 billion $ 63.42 million
Oct 10, 2025 $ 3,841.47
-11.99%
$ 32.76 billion $ 82.81 million
Oct 9, 2025 $ 4,364.66
-3.51%
$ 37.23 billion $ 42.06 million
Oct 8, 2025 $ 4,523.26
+1.70%
$ 38.59 billion $ 36.97 million
Oct 7, 2025 $ 4,447.66
-4.86%
$ 37.96 billion $ 54.48 million
Oct 6, 2025 $ 4,674.72
+3.70%
$ 39.96 billion $ 35.35 million
Oct 5, 2025 $ 4,508.06
+0.54%
$ 38.52 billion $ 27.84 million